WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $1.15
+0.07%
$344.62 million $2.67 million
Nov 5, 2024 $1.15
-0.96%
$345.23 million $1.45 million
Nov 4, 2024 $1.16
+0.99%
$348.55 million $2.21 million
Nov 3, 2024 $1.15
-0.26%
$345.12 million $2.65 million
Nov 2, 2024 $1.15
-0.18%
$345.24 million $2.76 million
Nov 1, 2024 $1.16
+0.66%
$347.89 million $2.69 million
Oct 31, 2024 $1.15
+0.15%
$345.63 million $2.62 million
Oct 30, 2024 $1.16
+0.87%
$346.69 million $2.68 million
Oct 29, 2024 $1.15
-0.93%
$343.69 million $2.79 million
Oct 28, 2024 $1.15
+0.66%
$346.24 million $2.73 million
Oct 27, 2024 $1.15
-1.52%
$344.12 million $2.27 million
Oct 26, 2024 $1.16
-0.69%
$347.17 million $2.67 million
Oct 25, 2024 $1.16
+0.87%
$348.52 million $2.56 million
Oct 24, 2024 $1.15
+0.05%
$345.17 million $2.51 million
Oct 23, 2024 $1.15
-0.09%
$345.86 million $2.49 million
Oct 22, 2024 $1.15
-0.76%
$344.74 million $2.12 million
Oct 21, 2024 $1.15
-0.84%
$345.56 million $2.59 million
Oct 20, 2024 $1.16
-0.05%
$348.23 million $2.81 million
Oct 19, 2024 $1.15
+0.44%
$346.02 million $2.66 million
Oct 18, 2024 $1.15
-1.11%
$344.1 million $2.72 million
Oct 17, 2024 $1.16
-0.04%
$347.41 million $2.79 million
Oct 16, 2024 $1.16
-0.32%
$346.91 million $2.82 million
Oct 15, 2024 $1.16
+0.19%
$347.96 million $2.62 million
Oct 14, 2024 $1.16
+0.04%
$347.13 million $2.67 million
Oct 13, 2024 $1.15
-0.84%
$345.08 million $2.58 million
Oct 12, 2024 $1.15
+0.35%
$346.31 million $2.54 million
Oct 11, 2024 $1.15
-0.06%
$346.28 million $2.41 million
Oct 10, 2024 $1.15
-1.17%
$345.18 million $2.18 million
Oct 9, 2024 $1.16
+0.59%
$349.32 million $2.17 million
Oct 8, 2024 $1.16
-0.47%
$346.84 million $2.01 million
Oct 7, 2024 $1.15
-0.55%
$345.49 million $584,977
Oct 6, 2024 $1.16
+13.76%
$347.4 million $777,835
Oct 5, 2024 $1.02
-26.66%
$305.38 million $163,929
Oct 4, 2024 $1.39
+16.23%
$416.37 million $142,971
Oct 3, 2024 $1.19
+4.81%
$357.93 million $51,268
Oct 2, 2024 $1.14
+5.23%
$341.02 million $55,603
Oct 1, 2024 $1.08
+4.73%
$324.08 million $57,249
Sep 30, 2024 $1.03
-41.83%
$309.46 million $59,945
Sep 29, 2024 $1.77
+4.54%
$531.4 million $62,006
Sep 28, 2024 $1.69
+3.01%
$508.35 million $59,077
Sep 27, 2024 $1.64
+5.12%
$493.49 million $64,776
Sep 26, 2024 $1.56
+38.14%
$469.07 million $59,783
Sep 25, 2024 $1.13
+4.69%
$339.49 million $57,997
Sep 24, 2024 $1.08
+1.99%
$324.29 million $54,787
Sep 23, 2024 $1.06
-0.01%
$317.95 million $6,068
Download