WibeGram Historical Data

WIBE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.15
+0.44%
$ 346.02 million $ 2.66 million
Oct 18, 2024 $ 1.15
-1.11%
$ 344.1 million $ 2.72 million
Oct 17, 2024 $ 1.16
-0.04%
$ 347.41 million $ 2.79 million
Oct 16, 2024 $ 1.16
-0.32%
$ 346.91 million $ 2.82 million
Oct 15, 2024 $ 1.16
+0.19%
$ 347.96 million $ 2.62 million
Oct 14, 2024 $ 1.16
+0.04%
$ 347.13 million $ 2.67 million
Oct 13, 2024 $ 1.15
-0.84%
$ 345.08 million $ 2.58 million
Oct 12, 2024 $ 1.15
+0.35%
$ 346.31 million $ 2.54 million
Oct 11, 2024 $ 1.15
-0.06%
$ 346.28 million $ 2.41 million
Oct 10, 2024 $ 1.15
-1.17%
$ 345.18 million $ 2.18 million
Oct 9, 2024 $ 1.16
+0.59%
$ 349.32 million $ 2.17 million
Oct 8, 2024 $ 1.16
-0.47%
$ 346.84 million $ 2.01 million
Oct 7, 2024 $ 1.15
-0.55%
$ 345.49 million $ 584,977
Oct 6, 2024 $ 1.16
+13.76%
$ 347.4 million $ 777,835
Oct 5, 2024 $ 1.02
-26.66%
$ 305.38 million $ 163,929
Oct 4, 2024 $ 1.39
+16.23%
$ 416.37 million $ 142,971
Oct 3, 2024 $ 1.19
+4.81%
$ 357.93 million $ 51,268
Oct 2, 2024 $ 1.14
+5.23%
$ 341.02 million $ 55,603
Oct 1, 2024 $ 1.08
+4.73%
$ 324.08 million $ 57,249
Sep 30, 2024 $ 1.03
-41.83%
$ 309.46 million $ 59,945
Sep 29, 2024 $ 1.77
+4.54%
$ 531.4 million $ 62,006
Sep 28, 2024 $ 1.69
+3.01%
$ 508.35 million $ 59,077
Sep 27, 2024 $ 1.64
+5.12%
$ 493.49 million $ 64,776
Sep 26, 2024 $ 1.56
+38.14%
$ 469.07 million $ 59,783
Sep 25, 2024 $ 1.13
+4.69%
$ 339.49 million $ 57,997
Sep 24, 2024 $ 1.08
+1.99%
$ 324.29 million $ 54,787
Sep 23, 2024 $ 1.06
-0.01%
$ 317.95 million $ 6,068
Download