WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.12
-0.88%
$ 336.26 million $ 2.89 million
Dec 7, 2024 $ 1.13
+0.61%
$ 339.3 million $ 2.13 million
Dec 6, 2024 $ 1.12
-0.25%
$ 337.39 million $ 1.78 million
Dec 5, 2024 $ 1.13
+1.11%
$ 338.39 million $ 1.68 million
Dec 4, 2024 $ 1.12
-3.03%
$ 334.73 million $ 5.13 million
Dec 3, 2024 $ 1.15
-0.62%
$ 345.19 million $ 11.25 million
Dec 2, 2024 $ 1.16
+0.43%
$ 346.62 million $ 2.85 million
Dec 1, 2024 $ 1.15
-0.32%
$ 345.4 million $ 2.83 million
Nov 30, 2024 $ 1.16
-0.31%
$ 346.51 million $ 2.83 million
Nov 29, 2024 $ 1.16
+0.02%
$ 346.92 million $ 3.1 million
Nov 28, 2024 $ 1.15
+0.09%
$ 346.28 million $ 2.94 million
Nov 27, 2024 $ 1.16
+0.00%
$ 346.59 million $ 3.11 million
Nov 26, 2024 $ 1.16
+0.13%
$ 347.18 million $ 2.86 million
Nov 25, 2024 $ 1.16
-0.12%
$ 346.75 million $ 2.72 million
Nov 24, 2024 $ 1.16
+0.19%
$ 346.47 million $ 2.67 million
Nov 23, 2024 $ 1.15
-0.33%
$ 346.37 million $ 2.77 million
Nov 22, 2024 $ 1.16
+0.52%
$ 347.41 million $ 2.7 million
Nov 21, 2024 $ 1.15
-0.01%
$ 346.41 million $ 2.82 million
Nov 20, 2024 $ 1.16
-0.22%
$ 346.06 million $ 2.99 million
Nov 19, 2024 $ 1.16
-0.17%
$ 347.18 million $ 2.84 million
Nov 18, 2024 $ 1.16
+0.28%
$ 347.78 million $ 2.96 million
Nov 17, 2024 $ 1.16
+0.03%
$ 346.74 million $ 2.96 million
Nov 16, 2024 $ 1.15
-0.04%
$ 345.57 million $ 2.95 million
Nov 15, 2024 $ 1.15
-0.10%
$ 345.87 million $ 2.94 million
Nov 14, 2024 $ 1.15
+0.18%
$ 346.23 million $ 2.76 million
Nov 13, 2024 $ 1.15
-0.51%
$ 345.6 million $ 2.84 million
Nov 12, 2024 $ 1.16
-0.11%
$ 346.6 million $ 2.69 million
Nov 11, 2024 $ 1.16
-0.26%
$ 346.99 million $ 2.62 million
Nov 10, 2024 $ 1.16
+0.06%
$ 347.89 million $ 2.6 million
Nov 9, 2024 $ 1.16
+0.10%
$ 347.67 million $ 2.59 million
Nov 8, 2024 $ 1.16
+0.28%
$ 347.33 million $ 2.66 million
Nov 7, 2024 $ 1.15
+0.49%
$ 346.35 million $ 2.59 million
Nov 6, 2024 $ 1.15
+0.07%
$ 344.62 million $ 2.67 million
Nov 5, 2024 $ 1.15
-0.96%
$ 345.23 million $ 1.45 million
Nov 4, 2024 $ 1.16
+0.99%
$ 348.55 million $ 2.21 million
Nov 3, 2024 $ 1.15
-0.26%
$ 345.12 million $ 2.65 million
Nov 2, 2024 $ 1.15
-0.18%
$ 345.24 million $ 2.76 million
Nov 1, 2024 $ 1.16
+0.66%
$ 347.89 million $ 2.69 million
Oct 31, 2024 $ 1.15
+0.15%
$ 345.63 million $ 2.62 million
Oct 30, 2024 $ 1.16
+0.87%
$ 346.69 million $ 2.68 million
Oct 29, 2024 $ 1.15
-0.93%
$ 343.69 million $ 2.79 million
Oct 28, 2024 $ 1.15
+0.66%
$ 346.24 million $ 2.73 million
Oct 27, 2024 $ 1.15
-1.52%
$ 344.12 million $ 2.27 million
Oct 26, 2024 $ 1.16
-0.69%
$ 347.17 million $ 2.67 million
Oct 25, 2024 $ 1.16
+0.87%
$ 348.52 million $ 2.56 million
Oct 24, 2024 $ 1.15
+0.05%
$ 345.17 million $ 2.51 million
Oct 23, 2024 $ 1.15
-0.09%
$ 345.86 million $ 2.49 million
Oct 22, 2024 $ 1.15
-0.76%
$ 344.74 million $ 2.12 million
Oct 21, 2024 $ 1.15
-0.84%
$ 345.56 million $ 2.59 million
Oct 20, 2024 $ 1.16
-0.05%
$ 348.23 million $ 2.81 million