WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 4.18
+0.00%
$ 1.26 billion $ 215,259
12:11 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,162
12:06 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,140
12:01 AM $ 4.19
+0.00%
$ 1.25 billion $ 214,112
11:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 214,268
11:51 PM $ 4.18
+0.00%
$ 1.26 billion $ 215,441
11:46 PM $ 4.18
+0.00%
$ 1.26 billion $ 215,507
11:41 PM $ 4.19
+0.00%
$ 1.26 billion $ 215,416
11:36 PM $ 4.19
+0.00%
$ 1.26 billion $ 215,506
11:31 PM $ 4.18
+0.00%
$ 1.25 billion $ 204,388
11:26 PM $ 4.19
+0.00%
$ 1.26 billion $ 204,264
11:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,788
11:16 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,234
11:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,381
11:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,623
11:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,547
10:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,759
10:51 PM $ 4.18
+0.00%
$ 1.26 billion $ 217,276
10:46 PM $ 4.18
+0.00%
$ 1.26 billion $ 217,245
10:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,378
10:36 PM $ 4.19
+0.00%
$ 1.26 billion $ 218,424
10:31 PM $ 4.19
+0.00%
$ 1.26 billion $ 221,604
10:26 PM $ 4.17
+0.00%
$ 1.25 billion $ 222,208
10:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 224,983
10:16 PM $ 4.18
+0.00%
$ 1.26 billion $ 228,630
10:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 231,941
10:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 233,092
10:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 233,216
9:56 PM $ 4.17
+0.00%
$ 1.25 billion $ 233,242
9:51 PM $ 4.18
+0.00%
$ 1.25 billion $ 233,618
9:46 PM $ 4.18
+0.00%
$ 1.25 billion $ 232,821
9:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 232,363
9:36 PM $ 4.18
+0.00%
$ 1.25 billion $ 234,119
9:31 PM $ 4.18
+0.00%
$ 1.25 billion $ 235,330
9:26 PM $ 4.18
+0.00%
$ 1.25 billion $ 235,929
9:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 240,476
9:16 PM $ 4.17
+0.00%
$ 1.25 billion $ 238,691
9:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 238,592
9:06 PM $ 4.18
+0.00%
$ 1.26 billion $ 240,988
9:01 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,200
8:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,004
8:51 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,168
8:46 PM $ 4.18
+0.00%
$ 1.25 billion $ 241,240
8:41 PM $ 4.18
+0.00%
$ 1.25 billion $ 240,320
8:36 PM $ 4.18
+0.00%
$ 1.25 billion $ 240,886
8:31 PM $ 4.19
+0.00%
$ 1.26 billion $ 243,604
8:26 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,824
8:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 242,250
8:16 PM $ 4.18
+0.00%
$ 1.25 billion $ 243,801
8:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 245,725