WibeGram Historical Data

WIBE Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 1.91
+0.00%
$ 572.73 million $ 199,172
9:06 PM $ 1.91
+0.00%
$ 572.93 million $ 201,950
9:01 PM $ 1.91
+0.00%
$ 573.16 million $ 202,018
8:56 PM $ 1.91
+0.00%
$ 573.33 million $ 201,853
8:51 PM $ 1.91
+0.00%
$ 572.86 million $ 201,748
8:46 PM $ 1.91
+0.00%
$ 572.26 million $ 201,626
8:41 PM $ 1.91
+0.00%
$ 572.65 million $ 200,976
8:36 PM $ 1.91
+0.00%
$ 573.06 million $ 199,139
8:31 PM $ 1.91
+0.00%
$ 572.61 million $ 212,512
8:26 PM $ 1.91
+0.00%
$ 572.95 million $ 212,429
8:21 PM $ 1.91
+0.00%
$ 572.71 million $ 199,246
8:16 PM $ 1.91
+0.00%
$ 572.94 million $ 197,960
8:11 PM $ 1.91
+0.00%
$ 572.8 million $ 198,005
8:06 PM $ 1.91
+0.00%
$ 572.69 million $ 198,015
8:01 PM $ 1.91
+0.00%
$ 573.08 million $ 198,905
7:56 PM $ 1.91
+0.00%
$ 573.02 million $ 198,826
7:51 PM $ 1.91
+0.00%
$ 572.2 million $ 198,695
7:46 PM $ 1.91
+0.00%
$ 572.36 million $ 198,536
7:41 PM $ 1.91
+0.00%
$ 572.12 million $ 198,551
7:36 PM $ 1.91
+0.00%
$ 572.27 million $ 198,591
7:31 PM $ 1.91
+0.00%
$ 572.29 million $ 198,644
7:26 PM $ 1.91
+0.00%
$ 572.51 million $ 198,748
7:21 PM $ 1.91
+0.00%
$ 572.64 million $ 198,229
7:16 PM $ 1.91
+0.00%
$ 572.73 million $ 198,313
7:11 PM $ 1.91
+0.00%
$ 572.46 million $ 198,231
7:06 PM $ 1.91
+0.00%
$ 572.53 million $ 198,139
7:01 PM $ 1.91
+0.00%
$ 572.68 million $ 198,163
6:56 PM $ 1.91
+0.00%
$ 572.37 million $ 197,982
6:51 PM $ 1.91
+0.00%
$ 572.21 million $ 197,873
6:46 PM $ 1.91
+0.00%
$ 572.25 million $ 197,885
6:41 PM $ 1.91
+0.00%
$ 572.2 million $ 197,881
6:36 PM $ 1.91
+0.00%
$ 572.38 million $ 197,889
6:31 PM $ 1.91
+0.00%
$ 572.25 million $ 197,951
6:26 PM $ 1.91
+0.00%
$ 572.76 million $ 210,862
6:21 PM $ 1.91
+0.00%
$ 572.8 million $ 197,348
6:16 PM $ 1.91
+0.00%
$ 572.21 million $ 197,363
6:11 PM $ 1.91
+0.00%
$ 571.88 million $ 197,885
6:06 PM $ 1.91
+0.00%
$ 572.05 million $ 197,460
6:01 PM $ 1.91
+0.00%
$ 572.12 million $ 198,275
5:56 PM $ 1.91
+0.00%
$ 572.65 million $ 198,250
5:51 PM $ 1.91
+0.00%
$ 572.15 million $ 198,234
5:46 PM $ 1.91
+0.00%
$ 571.75 million $ 198,019
5:41 PM $ 1.9
+0.00%
$ 571.4 million $ 198,923
5:36 PM $ 1.91
+0.00%
$ 571.74 million $ 199,968
5:31 PM $ 1.91
+0.00%
$ 572.34 million $ 200,087
5:26 PM $ 1.91
+0.00%
$ 572.09 million $ 201,925
5:21 PM $ 1.91
+0.00%
$ 571.8 million $ 201,704
5:16 PM $ 1.91
+0.00%
$ 572.23 million $ 202,227
5:11 PM $ 1.91
+0.00%
$ 572.11 million $ 203,195
5:06 PM $ 1.91
+0.00%
$ 572.34 million $ 204,870