Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $2.42
+0.06%
$724.74 million $167,758
Apr 29, 6 AM $2.41
+0.00%
$724.04 million $168,388
Apr 29, 5 AM $2.42
+0.23%
$724.78 million $168,881
Apr 29, 4 AM $2.41
-0.03%
$722.65 million $168,657
Apr 29, 3 AM $2.41
-0.08%
$722.16 million $164,398
Apr 29, 2 AM $2.41
+0.16%
$722.78 million $159,278
Apr 29, 1 AM $2.41
+0.12%
$723.33 million $159,246
Apr 29, 12 AM $2.41
+0.03%
$722.07 million $158,565
Apr 28, 11 PM $2.41
+0.07%
$721.94 million $156,925
Apr 28, 10 PM $2.4
-0.07%
$721.44 million $161,310
Apr 28, 9 PM $2.4
+0.06%
$721.49 million $163,546
Apr 28, 8 PM $2.4
+0.02%
$721.45 million $163,935
Apr 28, 7 PM $2.4
-0.12%
$720.47 million $164,069
Apr 28, 6 PM $2.4
+0.06%
$719.98 million $167,295
Apr 28, 5 PM $2.4
-0.13%
$720.15 million $167,103
Apr 28, 4 PM $2.4
+0.11%
$720.2 million $174,308
Apr 28, 3 PM $2.4
+0.14%
$719.79 million $177,501
Apr 28, 2 PM $2.39
+0.29%
$718.37 million $194,081
Apr 28, 1 PM $2.39
+0.12%
$718.09 million $192,230
Apr 28, 12 PM $2.39
+0.19%
$717.86 million $185,571
Apr 28, 11 AM $2.39
+0.01%
$716.61 million $183,530
Apr 28, 10 AM $2.39
-0.01%
$716.61 million $176,714
Apr 28, 9 AM $2.39
-0.05%
$715.61 million $171,982
Apr 28, 8 AM $2.39
-0.03%
$715.7 million $175,481
Apr 28, 7 AM $2.38
+0.05%
$715.29 million $172,340
Apr 28, 6 AM $2.38
+0.12%
$714.97 million $171,846
Apr 28, 5 AM $2.38
+0.09%
$714.53 million $175,307
Apr 28, 4 AM $2.38
+0.01%
$713.72 million $191,864
Apr 28, 3 AM $2.38
+0.02%
$713.21 million $190,985
Apr 28, 2 AM $2.38
+0.07%
$712.52 million $192,838
Apr 28, 1 AM $2.37
+0.05%
$711.92 million $192,745
Apr 28, 12 AM $2.37
-0.01%
$711.52 million $201,618
Apr 27, 11 PM $2.37
+0.13%
$710.98 million $207,561
Apr 27, 10 PM $2.37
+0.21%
$710.6 million $211,086
Apr 27, 9 PM $2.37
+0.08%
$709.51 million $216,000
Apr 27, 8 PM $2.36
+0.02%
$708.48 million $222,406
Apr 27, 7 PM $2.36
-0.03%
$708.53 million $218,886
Apr 27, 6 PM $2.36
+0.05%
$708.45 million $216,980
Apr 27, 5 PM $2.36
+0.00%
$708.05 million $217,356
Apr 27, 4 PM $2.36
+0.05%
$708.23 million $207,758
Apr 27, 3 PM $2.36
+0.14%
$707.19 million $203,644
Apr 27, 2 PM $2.36
+0.03%
$708.04 million $181,311
Apr 27, 1 PM $2.35
-0.07%
$705.76 million $176,345
Apr 27, 12 PM $2.36
+0.08%
$707.08 million $171,982
Apr 27, 11 AM $2.35
+0.02%
$706.37 million $170,624
Apr 27, 10 AM $2.35
+0.06%
$706.22 million $169,896
Apr 27, 9 AM $2.35
+0.05%
$705.64 million $167,466
Apr 27, 8 AM $2.35
+0.13%
$705.5 million $162,210
Apr 27, 7 AM $2.35
+0.01%
$704.57 million $157,949
Apr 27, 6 AM $2.35
+0.00%
$704.92 million $148,725