WibeGram Historical Data

WIBE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $2.41
+0.00%
$724.04 million $168,388
Apr 29, 5 AM $2.42
+0.23%
$724.78 million $168,881
Apr 29, 4 AM $2.41
-0.03%
$722.65 million $168,657
Apr 29, 3 AM $2.41
-0.08%
$722.16 million $164,398
Apr 29, 2 AM $2.41
+0.16%
$722.78 million $159,278
Apr 29, 1 AM $2.41
+0.12%
$723.33 million $159,246
Apr 29, 12 AM $2.41
+0.03%
$722.07 million $158,565
Apr 28, 11 PM $2.41
+0.07%
$721.94 million $156,925
Apr 28, 10 PM $2.4
-0.07%
$721.44 million $161,310
Apr 28, 9 PM $2.4
+0.06%
$721.49 million $163,546
Apr 28, 8 PM $2.4
+0.02%
$721.45 million $163,935
Apr 28, 7 PM $2.4
-0.12%
$720.47 million $164,069
Apr 28, 6 PM $2.4
+0.06%
$719.98 million $167,295
Apr 28, 5 PM $2.4
-0.13%
$720.15 million $167,103
Apr 28, 4 PM $2.4
+0.11%
$720.2 million $174,308
Apr 28, 3 PM $2.4
+0.14%
$719.79 million $177,501
Apr 28, 2 PM $2.39
+0.29%
$718.37 million $194,081
Apr 28, 1 PM $2.39
+0.12%
$718.09 million $192,230
Apr 28, 12 PM $2.39
+0.19%
$717.86 million $185,571
Apr 28, 11 AM $2.39
+0.01%
$716.61 million $183,530
Apr 28, 10 AM $2.39
-0.01%
$716.61 million $176,714
Apr 28, 9 AM $2.39
-0.05%
$715.61 million $171,982
Apr 28, 8 AM $2.39
-0.03%
$715.7 million $175,481
Apr 28, 7 AM $2.38
+0.05%
$715.29 million $172,340
Apr 28, 6 AM $2.38
+0.12%
$714.97 million $171,846
Apr 28, 5 AM $2.38
+0.09%
$714.53 million $175,307
Apr 28, 4 AM $2.38
+0.01%
$713.72 million $191,864
Apr 28, 3 AM $2.38
+0.02%
$713.21 million $190,985
Apr 28, 2 AM $2.38
+0.07%
$712.52 million $192,838
Apr 28, 1 AM $2.37
+0.05%
$711.92 million $192,745
Apr 28, 12 AM $2.37
-0.01%
$711.52 million $201,618
Apr 27, 11 PM $2.37
+0.13%
$710.98 million $207,561
Apr 27, 10 PM $2.37
+0.21%
$710.6 million $211,086
Apr 27, 9 PM $2.37
+0.08%
$709.51 million $216,000
Apr 27, 8 PM $2.36
+0.02%
$708.48 million $222,406
Apr 27, 7 PM $2.36
-0.03%
$708.53 million $218,886
Apr 27, 6 PM $2.36
+0.05%
$708.45 million $216,980
Apr 27, 5 PM $2.36
+0.00%
$708.05 million $217,356
Apr 27, 4 PM $2.36
+0.05%
$708.23 million $207,758
Apr 27, 3 PM $2.36
+0.14%
$707.19 million $203,644
Apr 27, 2 PM $2.36
+0.03%
$708.04 million $181,311
Apr 27, 1 PM $2.35
-0.07%
$705.76 million $176,345
Apr 27, 12 PM $2.36
+0.08%
$707.08 million $171,982
Apr 27, 11 AM $2.35
+0.02%
$706.37 million $170,624
Apr 27, 10 AM $2.35
+0.06%
$706.22 million $169,896
Apr 27, 9 AM $2.35
+0.05%
$705.64 million $167,466
Apr 27, 8 AM $2.35
+0.13%
$705.5 million $162,210
Apr 27, 7 AM $2.35
+0.01%
$704.57 million $157,949
Apr 27, 6 AM $2.35
+0.00%
$704.92 million $148,725
Apr 27, 5 AM $2.35
-0.03%
$703.57 million $143,269