WibeGram Historical Data

WIBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 1.11
+0.08%
$ 333.66 million $ 380,179
Feb 13, 10 AM $ 1.11
+0.10%
$ 333.17 million $ 394,630
Feb 13, 9 AM $ 1.11
+0.13%
$ 333.33 million $ 401,122
Feb 13, 8 AM $ 1.11
+0.36%
$ 334.21 million $ 392,887
Feb 13, 7 AM $ 1.11
+0.05%
$ 332.38 million $ 397,367
Feb 13, 6 AM $ 1.11
+0.11%
$ 332.09 million $ 392,750
Feb 13, 5 AM $ 1.11
-0.01%
$ 331.82 million $ 393,943
Feb 13, 4 AM $ 1.11
+0.02%
$ 331.62 million $ 399,925
Feb 13, 3 AM $ 1.11
+0.07%
$ 331.61 million $ 398,505
Feb 13, 2 AM $ 1.1
+0.16%
$ 331.49 million $ 397,758
Feb 13, 1 AM $ 1.1
+0.06%
$ 331.35 million $ 398,690
Feb 13, 12 AM $ 1.1
-0.20%
$ 330.77 million $ 401,017
Feb 12, 11 PM $ 1.1
+0.06%
$ 331.23 million $ 400,337
Feb 12, 10 PM $ 1.11
+0.28%
$ 332.11 million $ 398,532
Feb 12, 9 PM $ 1.1
+0.05%
$ 331.11 million $ 396,376
Feb 12, 8 PM $ 1.1
-0.04%
$ 330.46 million $ 410,443
Feb 12, 7 PM $ 1.1
+0.18%
$ 331.17 million $ 406,379
Feb 12, 6 PM $ 1.1
+0.06%
$ 331.17 million $ 409,942
Feb 12, 5 PM $ 1.11
+0.26%
$ 331.91 million $ 407,161
Feb 12, 4 PM $ 1.11
+0.13%
$ 331.53 million $ 395,228
Feb 12, 3 PM $ 1.1
-0.24%
$ 330.74 million $ 369,977
Feb 12, 2 PM $ 1.1
-0.03%
$ 330.93 million $ 389,920
Feb 12, 1 PM $ 1.1
+0.19%
$ 331.07 million $ 423,969
Feb 12, 12 PM $ 1.1
-0.10%
$ 330.43 million $ 434,603
Feb 12, 11 AM $ 1.1
-0.02%
$ 330.88 million $ 445,278
Feb 12, 10 AM $ 1.1
+0.09%
$ 331.36 million $ 436,150
Feb 12, 9 AM $ 1.1
+0.01%
$ 330.62 million $ 442,679
Feb 12, 8 AM $ 1.1
+0.12%
$ 330.34 million $ 441,239
Feb 12, 7 AM $ 1.1
+0.05%
$ 329.94 million $ 436,949
Feb 12, 6 AM $ 1.1
-0.17%
$ 329.66 million $ 443,488
Feb 12, 5 AM $ 1.1
+0.05%
$ 329.78 million $ 464,162
Feb 12, 4 AM $ 1.1
+0.15%
$ 329.8 million $ 461,625
Feb 12, 3 AM $ 1.1
+0.12%
$ 329.5 million $ 479,333
Feb 12, 2 AM $ 1.1
+0.09%
$ 329.19 million $ 484,881
Feb 12, 1 AM $ 1.1
-0.05%
$ 328.53 million $ 481,455
Feb 12, 12 AM $ 1.1
+0.15%
$ 329.09 million $ 478,257
Feb 11, 11 PM $ 1.09
-0.28%
$ 327.4 million $ 474,843
Feb 11, 10 PM $ 1.09
-0.16%
$ 328.3 million $ 469,310
Feb 11, 9 PM $ 1.1
+0.07%
$ 328.6 million $ 465,242
Feb 11, 8 PM $ 1.09
+0.13%
$ 328.38 million $ 453,966
Feb 11, 7 PM $ 1.09
-0.21%
$ 327.87 million $ 452,017
Feb 11, 6 PM $ 1.1
+0.20%
$ 328.51 million $ 442,709
Feb 11, 5 PM $ 1.09
-0.11%
$ 328.01 million $ 442,549
Feb 11, 4 PM $ 1.09
+0.01%
$ 326.85 million $ 434,787
Feb 11, 3 PM $ 1.09
-0.26%
$ 326.16 million $ 426,508
Feb 11, 2 PM $ 1.09
+0.23%
$ 326.75 million $ 404,018
Feb 11, 1 PM $ 1.09
+0.09%
$ 326.69 million $ 382,942
Feb 11, 12 PM $ 1.09
+0.08%
$ 326.55 million $ 371,266
Feb 11, 11 AM $ 1.09
+0.27%
$ 326.57 million $ 366,677
Feb 11, 10 AM $ 1.09
+0.01%
$ 325.73 million $ 367,471