WibeGram Historical Data

WIBE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 2.02
-0.03%
$ 605.65 million $ 303,052
Apr 15, 4 AM $ 2.02
-0.03%
$ 605.34 million $ 295,809
Apr 15, 3 AM $ 2.02
+0.12%
$ 605.36 million $ 304,622
Apr 15, 2 AM $ 2.01
+0.09%
$ 604.28 million $ 304,898
Apr 15, 1 AM $ 2.01
+0.09%
$ 604.32 million $ 307,080
Apr 15, 12 AM $ 2.01
+0.14%
$ 603.43 million $ 314,453
Apr 14, 11 PM $ 2.01
+0.10%
$ 603.12 million $ 318,314
Apr 14, 10 PM $ 2.01
+0.01%
$ 602.69 million $ 343,724
Apr 14, 9 PM $ 2.01
+0.06%
$ 601.97 million $ 374,495
Apr 14, 8 PM $ 2.01
+0.05%
$ 601.91 million $ 376,948
Apr 14, 7 PM $ 2.01
+0.07%
$ 601.6 million $ 384,629
Apr 14, 6 PM $ 2
-0.26%
$ 600.07 million $ 393,316
Apr 14, 5 PM $ 2
+0.14%
$ 601.47 million $ 390,045
Apr 14, 4 PM $ 2
-0.02%
$ 601.44 million $ 392,604
Apr 14, 3 PM $ 2.01
+0.01%
$ 602.2 million $ 387,086
Apr 14, 2 PM $ 2
-0.05%
$ 600.9 million $ 381,861
Apr 14, 1 PM $ 2
-0.04%
$ 601.09 million $ 354,178
Apr 14, 12 PM $ 2
+0.15%
$ 601.35 million $ 340,484
Apr 14, 11 AM $ 2
+0.07%
$ 600.82 million $ 338,120
Apr 14, 10 AM $ 2
+0.10%
$ 600.09 million $ 335,484
Apr 14, 9 AM $ 2
+0.06%
$ 600.06 million $ 325,113
Apr 14, 8 AM $ 2
+0.11%
$ 599.82 million $ 321,282
Apr 14, 7 AM $ 2
+0.01%
$ 599.03 million $ 311,223
Apr 14, 6 AM $ 2
+0.17%
$ 599.12 million $ 307,715
Apr 14, 5 AM $ 1.99
-0.01%
$ 598.31 million $ 304,386
Apr 14, 4 AM $ 1.99
+0.17%
$ 598.43 million $ 303,130
Apr 14, 3 AM $ 1.99
+0.05%
$ 597.43 million $ 300,581
Apr 14, 2 AM $ 1.99
+0.02%
$ 597.3 million $ 297,715
Apr 14, 1 AM $ 1.99
+0.09%
$ 597.29 million $ 294,116
Apr 14, 12 AM $ 1.99
-0.01%
$ 596.43 million $ 286,776
Apr 13, 11 PM $ 1.99
-0.09%
$ 595.87 million $ 277,241
Apr 13, 10 PM $ 1.98
+0.67%
$ 595.39 million $ 247,908
Apr 13, 9 PM $ 1.97
+0.08%
$ 591.38 million $ 222,369
Apr 13, 8 PM $ 1.97
-0.06%
$ 590.86 million $ 218,239
Apr 13, 7 PM $ 1.97
+0.18%
$ 591.48 million $ 211,282
Apr 13, 6 PM $ 1.97
+0.03%
$ 589.54 million $ 189,172
Apr 13, 5 PM $ 1.96
-0.03%
$ 589.45 million $ 184,006
Apr 13, 4 PM $ 1.97
+0.00%
$ 590 million $ 172,819
Apr 13, 3 PM $ 1.96
-0.09%
$ 589.44 million $ 159,121
Apr 13, 2 PM $ 1.97
+0.14%
$ 589.72 million $ 147,831
Apr 13, 1 PM $ 1.97
+0.04%
$ 590.87 million $ 133,255
Apr 13, 12 PM $ 1.97
+0.12%
$ 589.95 million $ 128,198
Apr 13, 11 AM $ 1.96
+0.08%
$ 589.08 million $ 127,585
Apr 13, 10 AM $ 1.96
+0.08%
$ 588.97 million $ 126,397
Apr 13, 9 AM $ 1.96
+0.03%
$ 588.3 million $ 125,759
Apr 13, 8 AM $ 1.96
+0.07%
$ 588.27 million $ 126,349
Apr 13, 7 AM $ 1.96
+0.10%
$ 588.03 million $ 129,927
Apr 13, 6 AM $ 1.96
+0.04%
$ 587.82 million $ 125,091
Apr 13, 5 AM $ 1.96
+0.17%
$ 587.54 million $ 122,011
Apr 13, 4 AM $ 1.96
+0.03%
$ 586.54 million $ 123,918