WibeGram Historical Data

WIBE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1.09
+0.27%
$ 326.57 million $ 366,677
Feb 11, 10 AM $ 1.09
+0.01%
$ 325.73 million $ 367,471
Feb 11, 9 AM $ 1.09
+0.11%
$ 325.57 million $ 364,933
Feb 11, 8 AM $ 1.08
+0.07%
$ 325.11 million $ 374,623
Feb 11, 7 AM $ 1.08
+0.14%
$ 324.98 million $ 380,739
Feb 11, 6 AM $ 1.08
-0.25%
$ 324.12 million $ 390,777
Feb 11, 5 AM $ 1.08
+0.30%
$ 325.02 million $ 401,591
Feb 11, 4 AM $ 1.08
+0.13%
$ 324.74 million $ 401,974
Feb 11, 3 AM $ 1.08
+0.38%
$ 324.36 million $ 387,410
Feb 11, 2 AM $ 1.07
-0.15%
$ 322.38 million $ 395,252
Feb 11, 1 AM $ 1.08
-0.07%
$ 322.65 million $ 396,023
Feb 11, 12 AM $ 1.08
+0.21%
$ 322.86 million $ 396,845
Feb 10, 11 PM $ 1.07
+0.01%
$ 322.13 million $ 401,115
Feb 10, 10 PM $ 1.07
-0.17%
$ 321.76 million $ 406,122
Feb 10, 9 PM $ 1.07
+0.08%
$ 321.98 million $ 411,352
Feb 10, 8 PM $ 1.07
+0.18%
$ 321.42 million $ 420,726
Feb 10, 7 PM $ 1.07
-0.03%
$ 320.94 million $ 436,244
Feb 10, 6 PM $ 1.07
-0.31%
$ 319.83 million $ 440,340
Feb 10, 5 PM $ 1.07
+0.18%
$ 320.8 million $ 454,153
Feb 10, 4 PM $ 1.07
-0.08%
$ 320.13 million $ 470,105
Feb 10, 3 PM $ 1.07
+0.12%
$ 320.36 million $ 477,093
Feb 10, 2 PM $ 1.07
-0.10%
$ 319.66 million $ 480,177
Feb 10, 1 PM $ 1.07
-0.03%
$ 319.83 million $ 485,157
Feb 10, 12 PM $ 1.07
+0.20%
$ 320.15 million $ 487,613
Feb 10, 11 AM $ 1.07
+0.06%
$ 320.06 million $ 484,671
Feb 10, 10 AM $ 1.07
+0.12%
$ 319.78 million $ 491,124
Feb 10, 9 AM $ 1.06
-0.25%
$ 318.9 million $ 511,478
Feb 10, 8 AM $ 1.07
+0.27%
$ 319.83 million $ 504,812
Feb 10, 7 AM $ 1.06
+0.07%
$ 319.26 million $ 504,838
Feb 10, 6 AM $ 1.06
-0.26%
$ 318.01 million $ 499,365
Feb 10, 5 AM $ 1.06
-0.03%
$ 318.73 million $ 468,919
Feb 10, 4 AM $ 1.06
+0.07%
$ 318.85 million $ 466,108
Feb 10, 3 AM $ 1.06
-0.08%
$ 318.39 million $ 466,458
Feb 10, 2 AM $ 1.06
+0.08%
$ 318.89 million $ 463,410
Feb 10, 1 AM $ 1.06
-0.03%
$ 318.46 million $ 467,931
Feb 10, 12 AM $ 1.06
-0.06%
$ 318.18 million $ 485,810
Feb 9, 11 PM $ 1.06
-0.12%
$ 317.76 million $ 490,246
Feb 9, 10 PM $ 1.06
-0.37%
$ 317.77 million $ 527,828
Feb 9, 9 PM $ 1.06
+0.08%
$ 317.97 million $ 524,656
Feb 9, 8 PM $ 1.06
-0.20%
$ 317.63 million $ 509,503
Feb 9, 7 PM $ 1.06
+0.25%
$ 318.65 million $ 501,306
Feb 9, 6 PM $ 1.06
-0.23%
$ 317.85 million $ 493,934
Feb 9, 5 PM $ 1.06
+0.09%
$ 318.84 million $ 476,523
Feb 9, 4 PM $ 1.07
+0.41%
$ 320.06 million $ 453,538
Feb 9, 3 PM $ 1.06
-0.28%
$ 317.75 million $ 444,275
Feb 9, 2 PM $ 1.06
+0.53%
$ 318.71 million $ 429,009
Feb 9, 1 PM $ 1.06
+0.10%
$ 317.2 million $ 401,106
Feb 9, 12 PM $ 1.06
+0.04%
$ 316.76 million $ 408,729
Feb 9, 11 AM $ 1.06
+0.03%
$ 316.5 million $ 406,058
Feb 9, 10 AM $ 1.05
+0.12%
$ 316.39 million $ 412,063