WibeGram Historical Data

WIBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 1.96
+0.03%
$ 586.54 million $ 123,918
Apr 13, 3 AM $ 1.95
+0.10%
$ 586.15 million $ 127,629
Apr 13, 2 AM $ 1.95
+0.08%
$ 585.74 million $ 131,777
Apr 13, 1 AM $ 1.95
-0.08%
$ 585.4 million $ 138,887
Apr 13, 12 AM $ 1.95
-0.02%
$ 585.88 million $ 156,617
Apr 12, 11 PM $ 1.95
+0.03%
$ 585.06 million $ 156,043
Apr 12, 10 PM $ 1.95
-0.07%
$ 584.22 million $ 155,398
Apr 12, 9 PM $ 1.95
-0.14%
$ 583.83 million $ 148,586
Apr 12, 8 PM $ 1.94
-0.06%
$ 583.24 million $ 150,843
Apr 12, 7 PM $ 1.94
+0.02%
$ 583.21 million $ 151,274
Apr 12, 6 PM $ 1.94
-0.18%
$ 583.05 million $ 158,019
Apr 12, 5 PM $ 1.95
+0.12%
$ 583.69 million $ 167,637
Apr 12, 4 PM $ 1.94
+0.00%
$ 582.84 million $ 168,424
Apr 12, 3 PM $ 1.94
-0.02%
$ 582.54 million $ 171,816
Apr 12, 2 PM $ 1.94
+0.15%
$ 582.62 million $ 171,551
Apr 12, 1 PM $ 1.94
+0.15%
$ 581.96 million $ 164,969
Apr 12, 12 PM $ 1.94
+0.00%
$ 582 million $ 158,634
Apr 12, 11 AM $ 1.94
+0.28%
$ 581.88 million $ 170,595
Apr 12, 10 AM $ 1.94
-0.09%
$ 581.06 million $ 154,890
Apr 12, 9 AM $ 1.94
-0.01%
$ 581.04 million $ 155,872
Apr 12, 8 AM $ 1.94
-0.09%
$ 580.64 million $ 156,320
Apr 12, 7 AM $ 1.94
+0.06%
$ 580.99 million $ 150,229
Apr 12, 6 AM $ 1.94
+0.10%
$ 580.76 million $ 149,715
Apr 12, 5 AM $ 1.93
+0.10%
$ 580.25 million $ 152,438
Apr 12, 4 AM $ 1.93
-0.03%
$ 579.78 million $ 146,567
Apr 12, 3 AM $ 1.93
-0.02%
$ 579.53 million $ 143,859
Apr 12, 2 AM $ 1.93
+0.83%
$ 579.35 million $ 137,538
Apr 12, 1 AM $ 1.93
-0.03%
$ 577.99 million $ 130,487
Apr 12, 12 AM $ 1.93
+0.10%
$ 578.44 million $ 110,921
Apr 11, 11 PM $ 1.93
+0.08%
$ 577.82 million $ 110,928
Apr 11, 10 PM $ 1.93
+0.05%
$ 578.27 million $ 112,668
Apr 11, 9 PM $ 1.93
+0.00%
$ 578.01 million $ 115,002
Apr 11, 8 PM $ 1.93
+0.08%
$ 578.53 million $ 117,904
Apr 11, 7 PM $ 1.93
-0.18%
$ 577.86 million $ 119,257
Apr 11, 6 PM $ 1.93
+0.14%
$ 578.22 million $ 117,056
Apr 11, 5 PM $ 1.92
+0.08%
$ 577.24 million $ 111,192
Apr 11, 4 PM $ 1.92
+0.00%
$ 577.36 million $ 114,237
Apr 11, 3 PM $ 1.92
-0.12%
$ 577.05 million $ 116,592
Apr 11, 2 PM $ 1.93
+0.06%
$ 577.86 million $ 129,080
Apr 11, 1 PM $ 1.93
+0.08%
$ 577.7 million $ 151,869
Apr 11, 12 PM $ 1.92
+0.02%
$ 577.34 million $ 154,112
Apr 11, 11 AM $ 1.92
+0.02%
$ 576.92 million $ 161,675
Apr 11, 10 AM $ 1.92
+0.01%
$ 576.61 million $ 168,007
Apr 11, 9 AM $ 1.92
+0.01%
$ 576.48 million $ 167,399
Apr 11, 8 AM $ 1.92
+0.10%
$ 576.36 million $ 168,155
Apr 11, 7 AM $ 1.92
+0.00%
$ 575.44 million $ 172,922
Apr 11, 6 AM $ 1.92
+0.01%
$ 575.38 million $ 176,071
Apr 11, 5 AM $ 1.92
+0.03%
$ 575.26 million $ 176,359
Apr 11, 4 AM $ 1.92
+0.09%
$ 574.97 million $ 177,314
Apr 11, 3 AM $ 1.92
+0.05%
$ 575.07 million $ 179,564