Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $2.35
-0.03%
$703.57 million $143,269
Apr 27, 4 AM $2.35
+0.03%
$703.6 million $129,799
Apr 27, 3 AM $2.34
+0.01%
$703.35 million $126,113
Apr 27, 2 AM $2.34
+0.17%
$703.44 million $123,519
Apr 27, 1 AM $2.35
+0.01%
$703.6 million $120,080
Apr 27, 12 AM $2.34
+0.15%
$701.87 million $110,408
Apr 26, 11 PM $2.34
+0.19%
$701.89 million $101,107
Apr 26, 10 PM $2.34
+0.06%
$701.17 million $95,493
Apr 26, 9 PM $2.33
+0.08%
$700.09 million $86,218
Apr 26, 8 PM $2.33
+0.03%
$699.67 million $80,563
Apr 26, 7 PM $2.33
+0.06%
$699.13 million $79,672
Apr 26, 6 PM $2.33
+0.04%
$698.65 million $75,839
Apr 26, 5 PM $2.33
+0.15%
$698.94 million $72,614
Apr 26, 4 PM $2.33
+0.02%
$698.16 million $70,892
Apr 26, 3 PM $2.33
-0.01%
$697.68 million $77,047
Apr 26, 2 PM $2.32
-0.02%
$697.49 million $77,913
Apr 26, 1 PM $2.32
+0.11%
$697.48 million $75,787
Apr 26, 12 PM $2.32
+0.00%
$696.66 million $72,975
Apr 26, 11 AM $2.32
+0.00%
$696.49 million $71,369
Apr 26, 10 AM $2.32
+0.02%
$696.29 million $72,127
Apr 26, 9 AM $2.32
+0.03%
$695.85 million $73,393
Apr 26, 8 AM $2.32
-0.05%
$695.96 million $72,505
Apr 26, 7 AM $2.32
-0.03%
$695.53 million $71,789
Apr 26, 6 AM $2.32
+0.04%
$695.53 million $71,457
Apr 26, 5 AM $2.32
+0.03%
$695.03 million $71,079
Apr 26, 4 AM $2.32
+0.14%
$695.48 million $64,361
Apr 26, 3 AM $2.31
+0.05%
$694.48 million $63,381
Apr 26, 2 AM $2.31
+0.01%
$694.05 million $63,745
Apr 26, 1 AM $2.31
+0.10%
$694.02 million $64,368
Apr 26, 12 AM $2.31
+0.07%
$693.84 million $64,847
Apr 25, 11 PM $2.31
+0.06%
$693.3 million $67,525
Apr 25, 10 PM $2.31
+0.05%
$692.84 million $70,098
Apr 25, 9 PM $2.31
+0.03%
$692.9 million $73,198
Apr 25, 8 PM $2.31
-0.07%
$692.39 million $76,797
Apr 25, 7 PM $2.31
+0.03%
$692.32 million $79,505
Apr 25, 6 PM $2.31
+0.00%
$692.08 million $79,976
Apr 25, 5 PM $2.31
+0.03%
$691.69 million $81,692
Apr 25, 4 PM $2.31
+0.11%
$691.9 million $85,218
Apr 25, 3 PM $2.3
-0.03%
$690.62 million $83,046
Apr 25, 2 PM $2.3
+0.02%
$690.99 million $90,418
Apr 25, 1 PM $2.3
+0.03%
$690.79 million $98,879
Apr 25, 12 PM $2.3
+0.08%
$690.56 million $107,261
Apr 25, 11 AM $2.3
+0.03%
$689.6 million $112,388
Apr 25, 10 AM $2.3
+0.08%
$689.35 million $121,769
Apr 25, 9 AM $2.3
+0.05%
$689.06 million $124,028
Apr 25, 8 AM $2.29
+0.02%
$688.5 million $129,126
Apr 25, 7 AM $2.29
+0.00%
$688.11 million $135,978
Apr 25, 6 AM $2.29
+0.03%
$687.99 million $147,525
Apr 25, 5 AM $2.29
+0.06%
$687.79 million $148,540
Apr 25, 4 AM $2.29
+0.02%
$687.36 million $151,253