WibeGram Historical Data

WIBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $2.35
+0.03%
$703.6 million $129,799
Apr 27, 3 AM $2.34
+0.01%
$703.35 million $126,113
Apr 27, 2 AM $2.34
+0.17%
$703.44 million $123,519
Apr 27, 1 AM $2.35
+0.01%
$703.6 million $120,080
Apr 27, 12 AM $2.34
+0.15%
$701.87 million $110,408
Apr 26, 11 PM $2.34
+0.19%
$701.89 million $101,107
Apr 26, 10 PM $2.34
+0.06%
$701.17 million $95,493
Apr 26, 9 PM $2.33
+0.08%
$700.09 million $86,218
Apr 26, 8 PM $2.33
+0.03%
$699.67 million $80,563
Apr 26, 7 PM $2.33
+0.06%
$699.13 million $79,672
Apr 26, 6 PM $2.33
+0.04%
$698.65 million $75,839
Apr 26, 5 PM $2.33
+0.15%
$698.94 million $72,614
Apr 26, 4 PM $2.33
+0.02%
$698.16 million $70,892
Apr 26, 3 PM $2.33
-0.01%
$697.68 million $77,047
Apr 26, 2 PM $2.32
-0.02%
$697.49 million $77,913
Apr 26, 1 PM $2.32
+0.11%
$697.48 million $75,787
Apr 26, 12 PM $2.32
+0.00%
$696.66 million $72,975
Apr 26, 11 AM $2.32
+0.00%
$696.49 million $71,369
Apr 26, 10 AM $2.32
+0.02%
$696.29 million $72,127
Apr 26, 9 AM $2.32
+0.03%
$695.85 million $73,393
Apr 26, 8 AM $2.32
-0.05%
$695.96 million $72,505
Apr 26, 7 AM $2.32
-0.03%
$695.53 million $71,789
Apr 26, 6 AM $2.32
+0.04%
$695.53 million $71,457
Apr 26, 5 AM $2.32
+0.03%
$695.03 million $71,079
Apr 26, 4 AM $2.32
+0.14%
$695.48 million $64,361
Apr 26, 3 AM $2.31
+0.05%
$694.48 million $63,381
Apr 26, 2 AM $2.31
+0.01%
$694.05 million $63,745
Apr 26, 1 AM $2.31
+0.10%
$694.02 million $64,368
Apr 26, 12 AM $2.31
+0.07%
$693.84 million $64,847
Apr 25, 11 PM $2.31
+0.06%
$693.3 million $67,525
Apr 25, 10 PM $2.31
+0.05%
$692.84 million $70,098
Apr 25, 9 PM $2.31
+0.03%
$692.9 million $73,198
Apr 25, 8 PM $2.31
-0.07%
$692.39 million $76,797
Apr 25, 7 PM $2.31
+0.03%
$692.32 million $79,505
Apr 25, 6 PM $2.31
+0.00%
$692.08 million $79,976
Apr 25, 5 PM $2.31
+0.03%
$691.69 million $81,692
Apr 25, 4 PM $2.31
+0.11%
$691.9 million $85,218
Apr 25, 3 PM $2.3
-0.03%
$690.62 million $83,046
Apr 25, 2 PM $2.3
+0.02%
$690.99 million $90,418
Apr 25, 1 PM $2.3
+0.03%
$690.79 million $98,879
Apr 25, 12 PM $2.3
+0.08%
$690.56 million $107,261
Apr 25, 11 AM $2.3
+0.03%
$689.6 million $112,388
Apr 25, 10 AM $2.3
+0.08%
$689.35 million $121,769
Apr 25, 9 AM $2.3
+0.05%
$689.06 million $124,028
Apr 25, 8 AM $2.29
+0.02%
$688.5 million $129,126
Apr 25, 7 AM $2.29
+0.00%
$688.11 million $135,978
Apr 25, 6 AM $2.29
+0.03%
$687.99 million $147,525
Apr 25, 5 AM $2.29
+0.06%
$687.79 million $148,540
Apr 25, 4 AM $2.29
+0.02%
$687.36 million $151,253
Apr 25, 3 AM $2.29
+0.03%
$687.26 million $155,776