WibeGram Historical Data

WIBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1.05
+0.12%
$ 316.39 million $ 412,063
Feb 9, 9 AM $ 1.06
+0.22%
$ 316.66 million $ 396,629
Feb 9, 8 AM $ 1.05
+0.15%
$ 315.86 million $ 395,720
Feb 9, 7 AM $ 1.05
-0.02%
$ 316.03 million $ 400,567
Feb 9, 6 AM $ 1.05
+0.03%
$ 316.08 million $ 400,461
Feb 9, 5 AM $ 1.05
+0.08%
$ 315.85 million $ 395,783
Feb 9, 4 AM $ 1.05
-0.07%
$ 315.8 million $ 399,287
Feb 9, 3 AM $ 1.05
+0.03%
$ 315.35 million $ 395,101
Feb 9, 2 AM $ 1.05
-0.16%
$ 315.17 million $ 383,844
Feb 9, 1 AM $ 1.05
+0.11%
$ 314.58 million $ 381,929
Feb 9, 12 AM $ 1.05
+0.16%
$ 314.75 million $ 368,000
Feb 8, 11 PM $ 1.05
+0.38%
$ 315.32 million $ 364,900
Feb 8, 10 PM $ 1.05
+0.23%
$ 314.29 million $ 331,609
Feb 8, 9 PM $ 1.05
-0.04%
$ 314.04 million $ 329,837
Feb 8, 8 PM $ 1.05
-0.29%
$ 313.53 million $ 330,750
Feb 8, 7 PM $ 1.05
+0.07%
$ 314.22 million $ 330,701
Feb 8, 6 PM $ 1.05
+0.09%
$ 313.8 million $ 334,229
Feb 8, 5 PM $ 1.05
+0.16%
$ 313.55 million $ 348,269
Feb 8, 4 PM $ 1.04
-0.05%
$ 312.72 million $ 358,950
Feb 8, 3 PM $ 1.04
-0.07%
$ 312.74 million $ 487,944
Feb 8, 2 PM $ 1.04
+0.00%
$ 313 million $ 507,739
Feb 8, 1 PM $ 1.04
+0.28%
$ 313.05 million $ 513,200
Feb 8, 12 PM $ 1.04
-0.03%
$ 312.86 million $ 521,265
Feb 8, 11 AM $ 1.04
+0.11%
$ 312.55 million $ 562,087
Feb 8, 10 AM $ 1.04
+0.15%
$ 312.53 million $ 556,260
Feb 8, 9 AM $ 1.04
-0.04%
$ 311.76 million $ 562,327
Feb 8, 8 AM $ 1.04
+0.02%
$ 311.61 million $ 572,761
Feb 8, 7 AM $ 1.04
+0.06%
$ 311.8 million $ 585,342
Feb 8, 6 AM $ 1.04
-0.08%
$ 311.48 million $ 662,393
Feb 8, 5 AM $ 1.04
+0.05%
$ 311.73 million $ 680,008
Feb 8, 4 AM $ 1.04
+0.02%
$ 311.25 million $ 694,627
Feb 8, 3 AM $ 1.04
+0.03%
$ 311.13 million $ 720,379
Feb 8, 2 AM $ 1.04
+0.04%
$ 311.34 million $ 733,781
Feb 8, 1 AM $ 1.04
+0.23%
$ 311.49 million $ 736,255
Feb 8, 12 AM $ 1.04
-0.02%
$ 310.79 million $ 750,620
Feb 7, 11 PM $ 1.04
+0.01%
$ 311.05 million $ 774,973
Feb 7, 10 PM $ 1.04
+0.00%
$ 310.88 million $ 798,833
Feb 7, 9 PM $ 1.04
-0.10%
$ 310.56 million $ 812,955
Feb 7, 8 PM $ 1.04
+0.06%
$ 310.99 million $ 835,551
Feb 7, 7 PM $ 1.04
+0.14%
$ 311.01 million $ 872,350
Feb 7, 6 PM $ 1.04
+0.07%
$ 310.59 million $ 888,575
Feb 7, 5 PM $ 1.03
+0.08%
$ 310.48 million $ 932,176
Feb 7, 4 PM $ 1.03
-0.26%
$ 310.09 million $ 1 million
Feb 7, 3 PM $ 1.04
+0.15%
$ 310.6 million $ 948,476
Feb 7, 2 PM $ 1.03
-0.07%
$ 309.62 million $ 993,514
Feb 7, 1 PM $ 1.03
+0.35%
$ 310.43 million $ 1.07 million
Feb 7, 12 PM $ 1.03
+0.13%
$ 309.94 million $ 1.09 million
Feb 7, 11 AM $ 1.03
-0.04%
$ 309.33 million $ 1.07 million
Feb 7, 10 AM $ 1.03
+0.08%
$ 309.32 million $ 1.09 million
Feb 7, 9 AM $ 1.03
-0.02%
$ 308.9 million $ 1.11 million