WibeGram Historical Data

WIBE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $2.29
+0.07%
$686.97 million $159,896
Apr 25, 1 AM $2.29
+0.06%
$686.68 million $162,790
Apr 25, 12 AM $2.29
+0.05%
$686.11 million $167,392
Apr 24, 11 PM $2.29
+0.16%
$685.8 million $166,936
Apr 24, 10 PM $2.28
+0.07%
$685.21 million $164,100
Apr 24, 9 PM $2.28
+0.04%
$684.7 million $166,201
Apr 24, 8 PM $2.28
+0.12%
$684.48 million $165,959
Apr 24, 7 PM $2.28
+0.04%
$683.92 million $169,723
Apr 24, 6 PM $2.28
-0.01%
$683.5 million $176,254
Apr 24, 5 PM $2.28
+0.14%
$683.44 million $181,398
Apr 24, 4 PM $2.27
+0.00%
$682.43 million $198,769
Apr 24, 3 PM $2.28
+0.14%
$683.27 million $202,647
Apr 24, 2 PM $2.27
+0.06%
$681.69 million $209,658
Apr 24, 1 PM $2.27
-0.02%
$680.95 million $210,294
Apr 24, 12 PM $2.27
-0.05%
$680.65 million $206,863
Apr 24, 11 AM $2.27
-0.10%
$681.01 million $209,668
Apr 24, 10 AM $2.27
+0.04%
$681.4 million $204,129
Apr 24, 9 AM $2.27
-0.10%
$680.83 million $213,812
Apr 24, 8 AM $2.27
+0.16%
$681.48 million $220,339
Apr 24, 7 AM $2.27
+0.09%
$680.95 million $225,545
Apr 24, 6 AM $2.27
+0.02%
$680.58 million $218,207
Apr 24, 5 AM $2.27
+0.12%
$680.03 million $221,427
Apr 24, 4 AM $2.27
+0.10%
$679.66 million $225,131
Apr 24, 3 AM $2.26
+0.20%
$678.77 million $226,167
Apr 24, 2 AM $2.26
-0.01%
$678.01 million $227,943
Apr 24, 1 AM $2.26
+0.29%
$679.21 million $227,675
Apr 24, 12 AM $2.26
+0.12%
$677.99 million $227,736
Apr 23, 11 PM $2.26
-0.06%
$677.49 million $241,872
Apr 23, 10 PM $2.26
+0.08%
$677.18 million $249,211
Apr 23, 9 PM $2.26
+0.07%
$676.54 million $246,363
Apr 23, 8 PM $2.26
+0.08%
$676.61 million $245,684
Apr 23, 7 PM $2.25
+0.15%
$676.11 million $244,954
Apr 23, 6 PM $2.25
-0.18%
$674.34 million $245,278
Apr 23, 5 PM $2.25
+0.09%
$674.32 million $238,854
Apr 23, 4 PM $2.25
+0.08%
$673.86 million $221,126
Apr 23, 3 PM $2.24
-0.05%
$673.03 million $225,242
Apr 23, 2 PM $2.24
+0.00%
$672.72 million $226,464
Apr 23, 1 PM $2.24
+0.03%
$672.82 million $239,109
Apr 23, 12 PM $2.24
-0.13%
$671.52 million $249,141
Apr 23, 11 AM $2.24
+0.11%
$672.03 million $252,985
Apr 23, 10 AM $2.24
+0.10%
$671.44 million $251,575
Apr 23, 9 AM $2.23
-0.19%
$670.16 million $242,782
Apr 23, 8 AM $2.24
+0.23%
$671.01 million $238,346
Apr 23, 7 AM $2.23
-0.04%
$670.31 million $233,184
Apr 23, 6 AM $2.23
-0.10%
$669.6 million $237,858
Apr 23, 5 AM $2.24
+0.12%
$670.66 million $239,001
Apr 23, 4 AM $2.23
+0.09%
$669.57 million $264,844
Apr 23, 3 AM $2.23
+0.12%
$668.88 million $264,473
Apr 23, 2 AM $2.23
+0.17%
$669.34 million $271,519
Apr 23, 1 AM $2.23
+0.01%
$668.36 million $283,221