Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $2.29
+0.03%
$687.26 million $155,776
Apr 25, 2 AM $2.29
+0.07%
$686.97 million $159,896
Apr 25, 1 AM $2.29
+0.06%
$686.68 million $162,790
Apr 25, 12 AM $2.29
+0.05%
$686.11 million $167,392
Apr 24, 11 PM $2.29
+0.16%
$685.8 million $166,936
Apr 24, 10 PM $2.28
+0.07%
$685.21 million $164,100
Apr 24, 9 PM $2.28
+0.04%
$684.7 million $166,201
Apr 24, 8 PM $2.28
+0.12%
$684.48 million $165,959
Apr 24, 7 PM $2.28
+0.04%
$683.92 million $169,723
Apr 24, 6 PM $2.28
-0.01%
$683.5 million $176,254
Apr 24, 5 PM $2.28
+0.14%
$683.44 million $181,398
Apr 24, 4 PM $2.27
+0.00%
$682.43 million $198,769
Apr 24, 3 PM $2.28
+0.14%
$683.27 million $202,647
Apr 24, 2 PM $2.27
+0.06%
$681.69 million $209,658
Apr 24, 1 PM $2.27
-0.02%
$680.95 million $210,294
Apr 24, 12 PM $2.27
-0.05%
$680.65 million $206,863
Apr 24, 11 AM $2.27
-0.10%
$681.01 million $209,668
Apr 24, 10 AM $2.27
+0.04%
$681.4 million $204,129
Apr 24, 9 AM $2.27
-0.10%
$680.83 million $213,812
Apr 24, 8 AM $2.27
+0.16%
$681.48 million $220,339
Apr 24, 7 AM $2.27
+0.09%
$680.95 million $225,545
Apr 24, 6 AM $2.27
+0.02%
$680.58 million $218,207
Apr 24, 5 AM $2.27
+0.12%
$680.03 million $221,427
Apr 24, 4 AM $2.27
+0.10%
$679.66 million $225,131
Apr 24, 3 AM $2.26
+0.20%
$678.77 million $226,167
Apr 24, 2 AM $2.26
-0.01%
$678.01 million $227,943
Apr 24, 1 AM $2.26
+0.29%
$679.21 million $227,675
Apr 24, 12 AM $2.26
+0.12%
$677.99 million $227,736
Apr 23, 11 PM $2.26
-0.06%
$677.49 million $241,872
Apr 23, 10 PM $2.26
+0.08%
$677.18 million $249,211
Apr 23, 9 PM $2.26
+0.07%
$676.54 million $246,363
Apr 23, 8 PM $2.26
+0.08%
$676.61 million $245,684
Apr 23, 7 PM $2.25
+0.15%
$676.11 million $244,954
Apr 23, 6 PM $2.25
-0.18%
$674.34 million $245,278
Apr 23, 5 PM $2.25
+0.09%
$674.32 million $238,854
Apr 23, 4 PM $2.25
+0.08%
$673.86 million $221,126
Apr 23, 3 PM $2.24
-0.05%
$673.03 million $225,242
Apr 23, 2 PM $2.24
+0.00%
$672.72 million $226,464
Apr 23, 1 PM $2.24
+0.03%
$672.82 million $239,109
Apr 23, 12 PM $2.24
-0.13%
$671.52 million $249,141
Apr 23, 11 AM $2.24
+0.11%
$672.03 million $252,985
Apr 23, 10 AM $2.24
+0.10%
$671.44 million $251,575
Apr 23, 9 AM $2.23
-0.19%
$670.16 million $242,782
Apr 23, 8 AM $2.24
+0.23%
$671.01 million $238,346
Apr 23, 7 AM $2.23
-0.04%
$670.31 million $233,184
Apr 23, 6 AM $2.23
-0.10%
$669.6 million $237,858
Apr 23, 5 AM $2.24
+0.12%
$670.66 million $239,001
Apr 23, 4 AM $2.23
+0.09%
$669.57 million $264,844
Apr 23, 3 AM $2.23
+0.12%
$668.88 million $264,473
Apr 23, 2 AM $2.23
+0.17%
$669.34 million $271,519