WibeGram Historical Data

WIBE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 1.03
+0.08%
$ 309.32 million $ 1.09 million
Feb 7, 9 AM $ 1.03
-0.02%
$ 308.9 million $ 1.11 million
Feb 7, 8 AM $ 1.03
+0.30%
$ 309.01 million $ 1.13 million
Feb 7, 7 AM $ 1.03
+0.02%
$ 307.72 million $ 1.15 million
Feb 7, 6 AM $ 1.03
+0.05%
$ 307.59 million $ 1.12 million
Feb 7, 5 AM $ 1.03
+0.07%
$ 307.83 million $ 1.15 million
Feb 7, 4 AM $ 1.03
-0.01%
$ 307.53 million $ 1.17 million
Feb 7, 3 AM $ 1.03
+0.19%
$ 308.12 million $ 1.17 million
Feb 7, 2 AM $ 1.02
-0.02%
$ 307.01 million $ 1.18 million
Feb 7, 1 AM $ 1.02
-0.06%
$ 307.27 million $ 1.22 million
Feb 7, 12 AM $ 1.02
-0.04%
$ 306.82 million $ 1.28 million
Feb 6, 11 PM $ 1.02
+0.09%
$ 306.75 million $ 1.46 million
Feb 6, 10 PM $ 1.02
+0.19%
$ 306.86 million $ 1.48 million
Feb 6, 9 PM $ 1.02
+0.27%
$ 306.21 million $ 1.53 million
Feb 6, 8 PM $ 1.02
+0.21%
$ 305.8 million $ 1.61 million
Feb 6, 7 PM $ 1.02
+0.45%
$ 305.6 million $ 1.73 million
Feb 6, 6 PM $ 1.02
-0.09%
$ 304.84 million $ 1.74 million
Feb 6, 5 PM $ 1.02
+0.24%
$ 305.16 million $ 1.77 million
Feb 6, 4 PM $ 1.01
+0.29%
$ 304.3 million $ 1.76 million
Feb 6, 3 PM $ 1.01
-0.37%
$ 304.21 million $ 1.76 million
Feb 6, 2 PM $ 1.02
+0.11%
$ 304.91 million $ 1.85 million
Feb 6, 1 PM $ 1.02
+0.25%
$ 304.88 million $ 1.83 million
Feb 6, 12 PM $ 1.01
+0.08%
$ 304.39 million $ 1.81 million
Feb 6, 11 AM $ 1.01
-0.08%
$ 303.84 million $ 1.84 million
Feb 6, 10 AM $ 1.01
+0.08%
$ 304.01 million $ 1.88 million
Feb 6, 9 AM $ 1.01
+0.27%
$ 304.29 million $ 1.86 million
Feb 6, 8 AM $ 1.01
+0.13%
$ 303.55 million $ 1.84 million
Feb 6, 7 AM $ 1.01
-0.27%
$ 302.45 million $ 1.82 million
Feb 6, 6 AM $ 1.01
-0.55%
$ 302.33 million $ 1.8 million
Feb 6, 5 AM $ 1.01
+0.38%
$ 303.36 million $ 1.77 million
Feb 6, 4 AM $ 1.01
+0.08%
$ 302.61 million $ 1.79 million
Feb 6, 3 AM $ 1.01
+0.30%
$ 301.99 million $ 1.8 million
Feb 6, 2 AM $ 1
-0.15%
$ 301.09 million $ 1.82 million
Feb 6, 1 AM $ 1.01
-1.12%
$ 302.05 million $ 1.79 million
Feb 6, 12 AM $ 1.01
+0.83%
$ 304.48 million $ 1.74 million
Feb 5, 11 PM $ 1.01
-0.25%
$ 303.17 million $ 1.55 million
Feb 5, 10 PM $ 1.01
+0.40%
$ 302.78 million $ 1.53 million
Feb 5, 9 PM $ 1
+0.20%
$ 301.18 million $ 1.49 million
Feb 5, 8 PM $ 1
+0.08%
$ 301.47 million $ 1.4 million
Feb 5, 7 PM $ 1
-0.78%
$ 300.58 million $ 1.28 million
Feb 5, 6 PM $ 1.01
-0.31%
$ 301.77 million $ 1.26 million
Feb 5, 5 PM $ 1.01
-0.77%
$ 302.44 million $ 1.26 million
Feb 5, 4 PM $ 1.01
-0.09%
$ 303.4 million $ 1.27 million
Feb 5, 3 PM $ 1.01
-0.43%
$ 302.25 million $ 1.25 million
Feb 5, 2 PM $ 1.01
-0.21%
$ 303.94 million $ 1.12 million
Feb 5, 1 PM $ 1.01
+0.25%
$ 304.35 million $ 1.13 million
Feb 5, 12 PM $ 1.02
+0.11%
$ 304.65 million $ 1.11 million
Feb 5, 11 AM $ 1.01
+0.16%
$ 304.19 million $ 1.06 million
Feb 5, 10 AM $ 1.01
-0.19%
$ 303.82 million $ 1.03 million
Feb 5, 9 AM $ 1.02
+0.33%
$ 304.92 million $ 1.01 million