Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $2.23
+0.01%
$668.36 million $283,221
Apr 23, 12 AM $2.23
-0.03%
$667.55 million $278,987
Apr 22, 11 PM $2.23
+0.10%
$668.4 million $266,889
Apr 22, 10 PM $2.22
+0.00%
$667.35 million $260,619
Apr 22, 9 PM $2.22
+0.10%
$667.42 million $270,040
Apr 22, 8 PM $2.22
+0.00%
$666.89 million $262,843
Apr 22, 7 PM $2.22
+0.07%
$666.79 million $267,206
Apr 22, 6 PM $2.22
+0.00%
$666.58 million $270,333
Apr 22, 5 PM $2.22
+0.12%
$666.23 million $272,120
Apr 22, 4 PM $2.22
+0.12%
$666.26 million $278,483
Apr 22, 3 PM $2.22
+0.13%
$665.41 million $268,932
Apr 22, 2 PM $2.22
+0.12%
$665.34 million $264,050
Apr 22, 1 PM $2.21
-0.11%
$664.28 million $252,941
Apr 22, 12 PM $2.22
+0.05%
$665.15 million $243,711
Apr 22, 11 AM $2.22
+0.07%
$664.62 million $244,077
Apr 22, 10 AM $2.21
+0.12%
$664.27 million $242,655
Apr 22, 9 AM $2.21
-0.05%
$663.55 million $243,271
Apr 22, 8 AM $2.21
+0.09%
$663.26 million $243,423
Apr 22, 7 AM $2.21
-0.07%
$662.76 million $242,801
Apr 22, 6 AM $2.21
+0.01%
$663.24 million $244,035
Apr 22, 5 AM $2.21
+0.11%
$663.57 million $239,516
Apr 22, 4 AM $2.21
-0.07%
$662.4 million $214,754
Apr 22, 3 AM $2.21
-0.02%
$662.85 million $209,231
Apr 22, 2 AM $2.21
-0.54%
$662.06 million $200,573
Apr 22, 1 AM $2.22
+0.12%
$665.53 million $186,589
Apr 22, 12 AM $2.22
-0.01%
$664.67 million $188,039
Apr 21, 11 PM $2.22
+0.01%
$664.78 million $185,793
Apr 21, 10 PM $2.21
-0.03%
$663.81 million $187,759
Apr 21, 9 PM $2.21
+0.01%
$664.15 million $183,450
Apr 21, 8 PM $2.21
+0.32%
$664.17 million $188,928
Apr 21, 7 PM $2.21
+0.06%
$662.91 million $191,157
Apr 21, 6 PM $2.21
-0.01%
$661.59 million $189,033
Apr 21, 5 PM $2.2
+0.37%
$661.5 million $198,593
Apr 21, 4 PM $2.2
+0.23%
$659.76 million $194,759
Apr 21, 3 PM $2.2
+0.14%
$658.9 million $195,060
Apr 21, 2 PM $2.19
-0.29%
$657.06 million $197,304
Apr 21, 1 PM $2.19
-0.25%
$657.33 million $199,873
Apr 21, 12 PM $2.2
+0.14%
$658.95 million $202,367
Apr 21, 11 AM $2.19
+0.06%
$658.14 million $199,991
Apr 21, 10 AM $2.2
+0.15%
$658.66 million $196,820
Apr 21, 9 AM $2.19
+0.18%
$657.59 million $195,848
Apr 21, 8 AM $2.19
+0.15%
$657.09 million $195,492
Apr 21, 7 AM $2.19
+0.04%
$656.1 million $199,070
Apr 21, 6 AM $2.19
+0.13%
$656.52 million $207,058
Apr 21, 5 AM $2.18
-0.07%
$655.37 million $205,496
Apr 21, 4 AM $2.19
+0.09%
$655.91 million $206,680
Apr 21, 3 AM $2.19
+0.15%
$655.87 million $207,842
Apr 21, 2 AM $2.18
+0.14%
$654.61 million $207,413
Apr 21, 1 AM $2.18
+0.04%
$654.41 million $206,156
Apr 21, 12 AM $2.18
+0.08%
$654.43 million $211,137