WibeGram Historical Data

WIBE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.88
+0.25%
$ 562.63 million $ 230,676
Apr 9, 1 AM $ 1.87
+0.10%
$ 561.45 million $ 235,172
Apr 9, 12 AM $ 1.87
+0.08%
$ 560.66 million $ 235,806
Apr 8, 11 PM $ 1.87
+0.17%
$ 560.26 million $ 245,795
Apr 8, 10 PM $ 1.87
+0.07%
$ 559.64 million $ 287,354
Apr 8, 9 PM $ 1.86
+0.04%
$ 559.18 million $ 313,280
Apr 8, 8 PM $ 1.86
+0.08%
$ 558.83 million $ 328,681
Apr 8, 7 PM $ 1.86
+0.07%
$ 558.53 million $ 336,964
Apr 8, 6 PM $ 1.86
+0.09%
$ 558.24 million $ 341,469
Apr 8, 5 PM $ 1.86
-0.03%
$ 558.15 million $ 339,558
Apr 8, 4 PM $ 1.86
+0.11%
$ 558 million $ 341,807
Apr 8, 3 PM $ 1.86
+0.29%
$ 557.95 million $ 340,976
Apr 8, 2 PM $ 1.86
-0.84%
$ 557.88 million $ 336,973
Apr 8, 1 PM $ 1.88
-0.41%
$ 564.44 million $ 326,925
Apr 8, 12 PM $ 1.89
-0.57%
$ 567.8 million $ 304,854
Apr 8, 11 AM $ 1.9
-0.45%
$ 570.39 million $ 303,458
Apr 8, 10 AM $ 1.91
-0.47%
$ 574.01 million $ 302,384
Apr 8, 9 AM $ 1.93
-0.48%
$ 577.72 million $ 294,041
Apr 8, 8 AM $ 1.94
-0.58%
$ 581.18 million $ 306,290
Apr 8, 7 AM $ 1.95
-0.34%
$ 584.88 million $ 307,532
Apr 8, 6 AM $ 1.95
-0.62%
$ 586.13 million $ 297,335
Apr 8, 5 AM $ 1.96
-0.65%
$ 589.24 million $ 298,220
Apr 8, 4 AM $ 1.98
-0.59%
$ 593.41 million $ 291,365
Apr 8, 3 AM $ 1.99
-0.57%
$ 597.27 million $ 287,399
Apr 8, 2 AM $ 2
-0.69%
$ 601.43 million $ 284,425
Apr 8, 1 AM $ 2.02
-0.60%
$ 605.54 million $ 276,418
Apr 8, 12 AM $ 2.03
-0.61%
$ 608.72 million $ 277,076
Apr 7, 11 PM $ 2.05
+0.00%
$ 614.65 million $ 267,361
Apr 7, 10 PM $ 2.06
-0.50%
$ 616.56 million $ 234,028
Apr 7, 9 PM $ 2.07
-0.90%
$ 620.9 million $ 209,068
Apr 7, 8 PM $ 2.09
-0.73%
$ 626.44 million $ 194,594
Apr 7, 7 PM $ 2.12
-0.19%
$ 635.05 million $ 186,965
Apr 7, 6 PM $ 2.13
-1.02%
$ 638.52 million $ 181,366
Apr 7, 5 PM $ 2.15
-0.81%
$ 645.13 million $ 182,837
Apr 7, 4 PM $ 2.17
-0.62%
$ 652.47 million $ 185,877
Apr 7, 3 PM $ 2.19
-0.13%
$ 657.53 million $ 190,518
Apr 7, 2 PM $ 2.2
-0.06%
$ 659.47 million $ 190,691
Apr 7, 1 PM $ 2.19
-0.15%
$ 658.45 million $ 191,610
Apr 7, 12 PM $ 2.19
-0.13%
$ 657.79 million $ 189,135
Apr 7, 11 AM $ 2.19
+0.19%
$ 658.41 million $ 189,198
Apr 7, 10 AM $ 2.19
+0.06%
$ 657.58 million $ 184,510
Apr 7, 9 AM $ 2.19
+0.06%
$ 656.74 million $ 180,391
Apr 7, 8 AM $ 2.19
+0.11%
$ 656.51 million $ 200,323
Apr 7, 7 AM $ 2.19
-0.03%
$ 655.8 million $ 202,354
Apr 7, 6 AM $ 2.19
+0.05%
$ 655.87 million $ 206,643
Apr 7, 5 AM $ 2.19
+0.12%
$ 655.64 million $ 207,884
Apr 7, 4 AM $ 2.19
+0.14%
$ 656.02 million $ 211,825
Apr 7, 3 AM $ 2.18
+0.11%
$ 654.45 million $ 211,727
Apr 7, 2 AM $ 2.18
+0.12%
$ 653.99 million $ 213,009
Apr 7, 1 AM $ 2.18
+0.00%
$ 653.42 million $ 219,717