WibeGram Historical Data

WIBE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $2.23
-0.03%
$667.55 million $278,987
Apr 22, 11 PM $2.23
+0.10%
$668.4 million $266,889
Apr 22, 10 PM $2.22
+0.00%
$667.35 million $260,619
Apr 22, 9 PM $2.22
+0.10%
$667.42 million $270,040
Apr 22, 8 PM $2.22
+0.00%
$666.89 million $262,843
Apr 22, 7 PM $2.22
+0.07%
$666.79 million $267,206
Apr 22, 6 PM $2.22
+0.00%
$666.58 million $270,333
Apr 22, 5 PM $2.22
+0.12%
$666.23 million $272,120
Apr 22, 4 PM $2.22
+0.12%
$666.26 million $278,483
Apr 22, 3 PM $2.22
+0.13%
$665.41 million $268,932
Apr 22, 2 PM $2.22
+0.12%
$665.34 million $264,050
Apr 22, 1 PM $2.21
-0.11%
$664.28 million $252,941
Apr 22, 12 PM $2.22
+0.05%
$665.15 million $243,711
Apr 22, 11 AM $2.22
+0.07%
$664.62 million $244,077
Apr 22, 10 AM $2.21
+0.12%
$664.27 million $242,655
Apr 22, 9 AM $2.21
-0.05%
$663.55 million $243,271
Apr 22, 8 AM $2.21
+0.09%
$663.26 million $243,423
Apr 22, 7 AM $2.21
-0.07%
$662.76 million $242,801
Apr 22, 6 AM $2.21
+0.01%
$663.24 million $244,035
Apr 22, 5 AM $2.21
+0.11%
$663.57 million $239,516
Apr 22, 4 AM $2.21
-0.07%
$662.4 million $214,754
Apr 22, 3 AM $2.21
-0.02%
$662.85 million $209,231
Apr 22, 2 AM $2.21
-0.54%
$662.06 million $200,573
Apr 22, 1 AM $2.22
+0.12%
$665.53 million $186,589
Apr 22, 12 AM $2.22
-0.01%
$664.67 million $188,039
Apr 21, 11 PM $2.22
+0.01%
$664.78 million $185,793
Apr 21, 10 PM $2.21
-0.03%
$663.81 million $187,759
Apr 21, 9 PM $2.21
+0.01%
$664.15 million $183,450
Apr 21, 8 PM $2.21
+0.32%
$664.17 million $188,928
Apr 21, 7 PM $2.21
+0.06%
$662.91 million $191,157
Apr 21, 6 PM $2.21
-0.01%
$661.59 million $189,033
Apr 21, 5 PM $2.2
+0.37%
$661.5 million $198,593
Apr 21, 4 PM $2.2
+0.23%
$659.76 million $194,759
Apr 21, 3 PM $2.2
+0.14%
$658.9 million $195,060
Apr 21, 2 PM $2.19
-0.29%
$657.06 million $197,304
Apr 21, 1 PM $2.19
-0.25%
$657.33 million $199,873
Apr 21, 12 PM $2.2
+0.14%
$658.95 million $202,367
Apr 21, 11 AM $2.19
+0.06%
$658.14 million $199,991
Apr 21, 10 AM $2.2
+0.15%
$658.66 million $196,820
Apr 21, 9 AM $2.19
+0.18%
$657.59 million $195,848
Apr 21, 8 AM $2.19
+0.15%
$657.09 million $195,492
Apr 21, 7 AM $2.19
+0.04%
$656.1 million $199,070
Apr 21, 6 AM $2.19
+0.13%
$656.52 million $207,058
Apr 21, 5 AM $2.18
-0.07%
$655.37 million $205,496
Apr 21, 4 AM $2.19
+0.09%
$655.91 million $206,680
Apr 21, 3 AM $2.19
+0.15%
$655.87 million $207,842
Apr 21, 2 AM $2.18
+0.14%
$654.61 million $207,413
Apr 21, 1 AM $2.18
+0.04%
$654.41 million $206,156
Apr 21, 12 AM $2.18
+0.08%
$654.43 million $211,137
Apr 20, 11 PM $2.18
+0.10%
$653.89 million $212,395