WibeGram Historical Data

WIBE Page 33
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $2.18
-0.03%
$653.49 million $215,179
Apr 20, 9 PM $2.18
-0.01%
$653.48 million $228,421
Apr 20, 8 PM $2.18
+0.15%
$653.92 million $225,233
Apr 20, 7 PM $2.18
+0.11%
$653 million $222,644
Apr 20, 6 PM $2.17
+0.07%
$652.34 million $214,898
Apr 20, 5 PM $2.17
+0.14%
$651.47 million $204,348
Apr 20, 4 PM $2.17
-0.08%
$649.76 million $207,055
Apr 20, 3 PM $2.16
+0.22%
$646.85 million $207,040
Apr 20, 2 PM $2.16
-0.02%
$646.57 million $201,906
Apr 20, 1 PM $2.15
+0.03%
$646.22 million $192,715
Apr 20, 12 PM $2.16
+0.08%
$646.64 million $193,347
Apr 20, 11 AM $2.15
+0.00%
$646.16 million $190,582
Apr 20, 10 AM $2.15
+0.01%
$645.92 million $191,413
Apr 20, 9 AM $2.15
+0.07%
$645.34 million $189,690
Apr 20, 8 AM $2.15
+0.02%
$645.06 million $184,808
Apr 20, 7 AM $2.15
-0.21%
$643.92 million $176,865
Apr 20, 6 AM $2.15
-0.02%
$645.05 million $171,313
Apr 20, 5 AM $2.15
+0.04%
$644.75 million $172,640
Apr 20, 4 AM $2.15
-0.01%
$644.71 million $166,602
Apr 20, 3 AM $2.15
+0.08%
$644.2 million $168,044
Apr 20, 2 AM $2.15
+0.10%
$644.24 million $167,029
Apr 20, 1 AM $2.15
+0.14%
$643.62 million $164,095
Apr 20, 12 AM $2.14
+0.17%
$643.05 million $161,184
Apr 19, 11 PM $2.14
+0.03%
$642.14 million $155,065
Apr 19, 10 PM $2.14
-0.12%
$641.63 million $150,868
Apr 19, 9 PM $2.14
-0.18%
$641.03 million $138,658
Apr 19, 8 PM $2.14
+0.01%
$641.19 million $136,735
Apr 19, 7 PM $2.14
+0.11%
$641.1 million $130,795
Apr 19, 6 PM $2.14
+0.14%
$641.09 million $129,483
Apr 19, 5 PM $2.13
+0.08%
$639.23 million $127,536
Apr 19, 4 PM $2.13
-0.05%
$639.68 million $122,354
Apr 19, 3 PM $2.13
+0.12%
$639.79 million $121,331
Apr 19, 2 PM $2.13
+0.10%
$639.96 million $116,950
Apr 19, 1 PM $2.13
-0.06%
$639.19 million $118,995
Apr 19, 12 PM $2.13
+0.11%
$639.23 million $114,424
Apr 19, 11 AM $2.13
+0.14%
$639.2 million $113,892
Apr 19, 10 AM $2.13
+0.14%
$638.25 million $118,957
Apr 19, 9 AM $2.12
-0.05%
$636.76 million $122,299
Apr 19, 8 AM $2.12
-0.08%
$636.98 million $125,679
Apr 19, 7 AM $2.12
+0.04%
$637.11 million $131,348
Apr 19, 6 AM $2.12
+0.09%
$637.21 million $123,906
Apr 19, 5 AM $2.12
+0.06%
$636.9 million $120,480
Apr 19, 4 AM $2.12
+0.18%
$636.81 million $122,759
Apr 19, 3 AM $2.12
+0.13%
$635.62 million $121,598
Apr 19, 2 AM $2.12
+0.02%
$634.76 million $121,279
Apr 19, 1 AM $2.11
+0.10%
$634.45 million $122,758
Apr 19, 12 AM $2.12
+0.15%
$634.74 million $123,557
Apr 18, 11 PM $2.11
+0.03%
$634.18 million $125,718
Apr 18, 10 PM $2.12
+0.11%
$634.67 million $133,564
Apr 18, 9 PM $2.11
+0.09%
$633.95 million $142,835