WibeGram Historical Data

WIBE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1.02
+0.33%
$ 304.92 million $ 1.01 million
Feb 5, 8 AM $ 1.01
+0.21%
$ 304.23 million $ 996,307
Feb 5, 7 AM $ 1.01
+0.01%
$ 303.73 million $ 986,354
Feb 5, 6 AM $ 1.01
-0.22%
$ 303.29 million $ 960,178
Feb 5, 5 AM $ 1.01
-0.27%
$ 302.97 million $ 941,690
Feb 5, 4 AM $ 1.01
-0.32%
$ 303.87 million $ 893,222
Feb 5, 3 AM $ 1.02
+0.23%
$ 305.12 million $ 848,867
Feb 5, 2 AM $ 1.01
+0.33%
$ 303.71 million $ 827,751
Feb 5, 1 AM $ 1.01
+0.30%
$ 303.33 million $ 800,489
Feb 5, 12 AM $ 1.01
-0.04%
$ 302.4 million $ 780,112
Feb 4, 11 PM $ 1.01
+0.10%
$ 302.39 million $ 789,346
Feb 4, 10 PM $ 1
-0.28%
$ 301.37 million $ 783,658
Feb 4, 9 PM $ 1
-0.43%
$ 300.53 million $ 764,416
Feb 4, 8 PM $ 1.01
+0.01%
$ 301.85 million $ 769,582
Feb 4, 7 PM $ 1
+0.19%
$ 301.04 million $ 812,145
Feb 4, 6 PM $ 0.995
+0.08%
$ 298.65 million $ 839,983
Feb 4, 5 PM $ 0.994
-0.33%
$ 298.21 million $ 890,832
Feb 4, 4 PM $ 0.995
-0.04%
$ 298.58 million $ 859,892
Feb 4, 3 PM $ 0.993
-0.09%
$ 298 million $ 853,152
Feb 4, 2 PM $ 0.99
-0.18%
$ 296.94 million $ 827,741
Feb 4, 1 PM $ 0.989
-0.20%
$ 296.67 million $ 806,877
Feb 4, 12 PM $ 0.992
+0.22%
$ 297.6 million $ 790,948
Feb 4, 11 AM $ 0.991
+0.19%
$ 297.25 million $ 782,289
Feb 4, 10 AM $ 0.989
+0.11%
$ 296.61 million $ 776,087
Feb 4, 9 AM $ 0.988
+0.13%
$ 296.33 million $ 771,446
Feb 4, 8 AM $ 0.988
+0.13%
$ 296.31 million $ 784,928
Feb 4, 7 AM $ 0.986
+0.01%
$ 295.68 million $ 787,094
Feb 4, 6 AM $ 0.984
-0.01%
$ 295.25 million $ 785,783
Feb 4, 5 AM $ 0.985
-0.09%
$ 295.44 million $ 794,388
Feb 4, 4 AM $ 0.985
-0.07%
$ 295.4 million $ 793,685
Feb 4, 3 AM $ 0.983
-0.10%
$ 294.91 million $ 812,503
Feb 4, 2 AM $ 0.985
+0.09%
$ 295.37 million $ 817,508
Feb 4, 1 AM $ 0.982
+0.18%
$ 294.65 million $ 814,740
Feb 4, 12 AM $ 0.982
-0.27%
$ 294.73 million $ 807,400
Feb 3, 11 PM $ 0.982
-0.25%
$ 294.57 million $ 806,596
Feb 3, 10 PM $ 0.98
+0.17%
$ 293.87 million $ 804,640
Feb 3, 9 PM $ 0.981
-0.09%
$ 294.28 million $ 788,088
Feb 3, 8 PM $ 0.981
+0.26%
$ 294.43 million $ 769,439
Feb 3, 7 PM $ 0.976
-0.23%
$ 292.79 million $ 720,262
Feb 3, 6 PM $ 0.973
-0.06%
$ 291.78 million $ 666,670
Feb 3, 5 PM $ 0.975
-0.03%
$ 292.44 million $ 568,284
Feb 3, 4 PM $ 0.972
-0.25%
$ 291.75 million $ 532,247
Feb 3, 3 PM $ 0.976
+0.69%
$ 292.91 million $ 518,940
Feb 3, 2 PM $ 0.976
+0.19%
$ 292.85 million $ 542,986
Feb 3, 1 PM $ 0.974
-0.02%
$ 292.26 million $ 563,470
Feb 3, 12 PM $ 0.974
+0.21%
$ 292.29 million $ 576,936
Feb 3, 11 AM $ 0.972
+0.09%
$ 291.7 million $ 586,322
Feb 3, 10 AM $ 0.973
+0.15%
$ 291.97 million $ 590,952
Feb 3, 9 AM $ 0.971
+0.24%
$ 291.29 million $ 607,454
Feb 3, 8 AM $ 0.97
+0.07%
$ 290.89 million $ 620,398