WibeGram Historical Data

WIBE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $2.11
+0.11%
$633.84 million $145,126
Apr 18, 7 PM $2.11
+0.07%
$633.34 million $146,259
Apr 18, 6 PM $2.11
+0.12%
$633.56 million $155,025
Apr 18, 5 PM $2.11
+0.04%
$633.12 million $162,145
Apr 18, 4 PM $2.11
+0.15%
$632.37 million $176,650
Apr 18, 3 PM $2.1
+0.00%
$631.32 million $190,004
Apr 18, 2 PM $2.1
+0.15%
$631.16 million $211,115
Apr 18, 1 PM $2.1
+0.18%
$630.88 million $247,557
Apr 18, 12 PM $2.1
+0.15%
$629.99 million $305,181
Apr 18, 11 AM $2.1
+0.07%
$629.68 million $314,172
Apr 18, 10 AM $2.1
-0.04%
$629.93 million $310,576
Apr 18, 9 AM $2.1
+0.04%
$630.33 million $315,296
Apr 18, 8 AM $2.1
+0.11%
$630.17 million $334,444
Apr 18, 7 AM $2.1
+0.07%
$629.27 million $344,397
Apr 18, 6 AM $2.1
+0.09%
$628.88 million $354,317
Apr 18, 5 AM $2.09
+0.02%
$628.42 million $353,572
Apr 18, 4 AM $2.09
+0.28%
$628.28 million $356,986
Apr 18, 3 AM $2.09
+0.10%
$628.05 million $353,373
Apr 18, 2 AM $2.09
+0.10%
$627.39 million $356,412
Apr 18, 1 AM $2.09
-0.05%
$626.66 million $382,747
Apr 18, 12 AM $2.09
+0.11%
$627.06 million $360,492
Apr 17, 11 PM $2.09
+0.00%
$626.57 million $359,637
Apr 17, 10 PM $2.09
+0.05%
$626.38 million $353,373
Apr 17, 9 PM $2.09
+0.05%
$625.98 million $345,956
Apr 17, 8 PM $2.09
-0.03%
$625.77 million $348,433
Apr 17, 7 PM $2.09
+0.01%
$625.55 million $348,067
Apr 17, 6 PM $2.08
+0.02%
$625.27 million $352,562
Apr 17, 5 PM $2.09
-0.01%
$626.01 million $348,878
Apr 17, 4 PM $2.09
+0.09%
$626.52 million $336,876
Apr 17, 3 PM $2.09
+0.21%
$626.09 million $329,804
Apr 17, 2 PM $2.09
+0.15%
$625.85 million $318,894
Apr 17, 1 PM $2.08
+0.12%
$624.39 million $298,986
Apr 17, 12 PM $2.08
+0.21%
$624.49 million $258,399
Apr 17, 11 AM $2.08
+0.05%
$623.39 million $249,092
Apr 17, 10 AM $2.08
+0.02%
$623 million $253,834
Apr 17, 9 AM $2.08
-0.06%
$622.74 million $248,702
Apr 17, 8 AM $2.07
+0.07%
$622.44 million $231,190
Apr 17, 7 AM $2.07
+0.01%
$621.3 million $219,819
Apr 17, 6 AM $2.07
+0.10%
$621.36 million $216,067
Apr 17, 5 AM $2.07
+0.02%
$620.8 million $218,534
Apr 17, 4 AM $2.07
+0.00%
$620.43 million $218,491
Apr 17, 3 AM $2.07
+0.05%
$621.21 million $224,514
Apr 17, 2 AM $2.07
-0.05%
$621.4 million $224,618
Apr 17, 1 AM $2.07
-0.06%
$620.75 million $225,142
Apr 17, 12 AM $2.07
+0.07%
$620.69 million $223,640
Apr 16, 11 PM $2.07
+0.04%
$620.01 million $225,371
Apr 16, 10 PM $2.07
+0.02%
$619.73 million $230,162
Apr 16, 9 PM $2.07
+0.05%
$619.63 million $233,001
Apr 16, 8 PM $2.07
+0.10%
$619.77 million $231,111
Apr 16, 7 PM $2.06
+0.17%
$618.83 million $228,723