WibeGram Historical Data

WIBE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.971
+0.24%
$ 291.29 million $ 607,454
Feb 3, 8 AM $ 0.97
+0.07%
$ 290.89 million $ 620,398
Feb 3, 7 AM $ 0.969
+0.24%
$ 290.81 million $ 638,983
Feb 3, 6 AM $ 0.967
+0.22%
$ 290.24 million $ 655,971
Feb 3, 5 AM $ 0.967
+0.12%
$ 290.1 million $ 700,967
Feb 3, 4 AM $ 0.965
-0.03%
$ 289.55 million $ 735,253
Feb 3, 3 AM $ 0.965
-0.02%
$ 289.41 million $ 747,396
Feb 3, 2 AM $ 0.963
-0.10%
$ 288.87 million $ 841,158
Feb 3, 1 AM $ 0.964
-0.07%
$ 289.19 million $ 859,117
Feb 3, 12 AM $ 0.963
+0.04%
$ 288.88 million $ 859,952
Feb 2, 11 PM $ 0.962
-0.05%
$ 288.55 million $ 885,786
Feb 2, 10 PM $ 0.962
-0.08%
$ 288.48 million $ 965,173
Feb 2, 9 PM $ 0.961
+0.09%
$ 288.43 million $ 989,985
Feb 2, 8 PM $ 0.961
+0.07%
$ 288.23 million $ 991,842
Feb 2, 7 PM $ 0.96
+0.00%
$ 287.96 million $ 1 million
Feb 2, 6 PM $ 0.96
+0.00%
$ 287.95 million $ 995,820
Feb 2, 5 PM $ 0.962
+0.24%
$ 288.51 million $ 1.01 million
Feb 2, 4 PM $ 0.956
-0.20%
$ 286.86 million $ 999,315
Feb 2, 3 PM $ 0.958
-0.14%
$ 287.48 million $ 986,872
Feb 2, 2 PM $ 0.956
-0.32%
$ 286.83 million $ 968,973
Feb 2, 1 PM $ 0.957
-0.28%
$ 287.08 million $ 956,311
Feb 2, 12 PM $ 0.957
+0.02%
$ 287.04 million $ 952,183
Feb 2, 11 AM $ 0.959
+0.43%
$ 287.6 million $ 931,709
Feb 2, 10 AM $ 0.957
+0.44%
$ 286.99 million $ 921,554
Feb 2, 9 AM $ 0.958
+0.23%
$ 287.43 million $ 916,888
Feb 2, 8 AM $ 0.955
+0.22%
$ 286.49 million $ 888,831
Feb 2, 7 AM $ 0.954
-0.03%
$ 286.12 million $ 873,801
Feb 2, 6 AM $ 0.951
+0.19%
$ 285.25 million $ 856,948
Feb 2, 5 AM $ 0.949
-0.69%
$ 284.56 million $ 803,802
Feb 2, 4 AM $ 0.955
-0.22%
$ 286.43 million $ 778,671
Feb 2, 3 AM $ 0.96
+0.30%
$ 287.9 million $ 748,657
Feb 2, 2 AM $ 0.956
+0.11%
$ 286.83 million $ 647,366
Feb 2, 1 AM $ 0.955
+0.11%
$ 286.4 million $ 632,209
Feb 2, 12 AM $ 0.953
-0.03%
$ 285.89 million $ 629,239
Feb 1, 11 PM $ 0.949
-1.25%
$ 284.82 million $ 616,393
Feb 1, 10 PM $ 0.959
+0.45%
$ 287.77 million $ 565,512
Feb 1, 9 PM $ 0.957
-0.03%
$ 287.13 million $ 556,133
Feb 1, 8 PM $ 0.956
-0.07%
$ 286.8 million $ 560,433
Feb 1, 7 PM $ 0.954
-0.40%
$ 286.11 million $ 571,480
Feb 1, 6 PM $ 0.957
-0.15%
$ 287.13 million $ 611,732
Feb 1, 5 PM $ 0.958
+0.10%
$ 287.44 million $ 724,299
Feb 1, 4 PM $ 0.956
-0.34%
$ 286.9 million $ 815,825
Feb 1, 3 PM $ 0.958
+0.72%
$ 287.31 million $ 873,794
Feb 1, 2 PM $ 0.956
+0.73%
$ 286.78 million $ 855,874
Feb 1, 1 PM $ 0.95
-0.14%
$ 284.99 million $ 911,401
Feb 1, 12 PM $ 0.95
+0.00%
$ 285.1 million $ 905,086
Feb 1, 11 AM $ 0.949
+0.14%
$ 284.72 million $ 899,389
Feb 1, 10 AM $ 0.949
-0.07%
$ 284.67 million $ 888,933
Feb 1, 9 AM $ 0.949
+0.09%
$ 284.64 million $ 883,301
Feb 1, 8 AM $ 0.945
+0.03%
$ 283.53 million $ 895,701