WibeGram Historical Data

WIBE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $2.06
+0.24%
$618.6 million $230,111
Apr 16, 5 PM $2.06
+0.27%
$617.86 million $227,135
Apr 16, 4 PM $2.06
+0.10%
$617.02 million $229,054
Apr 16, 3 PM $2.05
+0.07%
$616.3 million $222,454
Apr 16, 2 PM $2.06
+0.46%
$617.2 million $214,521
Apr 16, 1 PM $2.05
-0.03%
$616.3 million $204,414
Apr 16, 12 PM $2.05
+0.01%
$616.17 million $191,739
Apr 16, 11 AM $2.05
-0.11%
$616.02 million $192,031
Apr 16, 10 AM $2.05
-0.01%
$615.84 million $187,738
Apr 16, 9 AM $2.05
+0.09%
$615.69 million $189,452
Apr 16, 8 AM $2.05
+0.23%
$615.76 million $188,545
Apr 16, 7 AM $2.05
+0.06%
$614.53 million $183,954
Apr 16, 6 AM $2.05
+0.07%
$614.47 million $195,220
Apr 16, 5 AM $2.05
-0.01%
$613.93 million $193,831
Apr 16, 4 AM $2.04
-0.13%
$612.82 million $193,520
Apr 16, 3 AM $2.04
+0.01%
$613.43 million $192,806
Apr 16, 2 AM $2.04
-0.02%
$612.65 million $193,789
Apr 16, 1 AM $2.04
+0.14%
$613.25 million $190,618
Apr 16, 12 AM $2.04
+0.03%
$612.69 million $190,750
Apr 15, 11 PM $2.04
+0.21%
$613.19 million $193,305
Apr 15, 10 PM $2.04
+0.14%
$612.42 million $191,219
Apr 15, 9 PM $2.04
+0.04%
$611.61 million $192,310
Apr 15, 8 PM $2.04
+0.06%
$611.24 million $190,193
Apr 15, 7 PM $2.04
-0.01%
$610.63 million $190,280
Apr 15, 6 PM $2.04
+0.17%
$611.62 million $189,050
Apr 15, 5 PM $2.04
+0.25%
$610.77 million $200,528
Apr 15, 4 PM $2.03
+0.07%
$609.96 million $204,752
Apr 15, 3 PM $2.04
+0.33%
$610.94 million $212,947
Apr 15, 2 PM $2.03
+0.19%
$609.59 million $228,712
Apr 15, 1 PM $2.03
+0.12%
$608.65 million $267,552
Apr 15, 12 PM $2.03
+0.04%
$607.99 million $288,580
Apr 15, 11 AM $2.03
+0.25%
$608.7 million $288,846
Apr 15, 10 AM $2.03
+0.21%
$608.23 million $293,247
Apr 15, 9 AM $2.02
-0.05%
$607.05 million $289,972
Apr 15, 8 AM $2.02
+0.05%
$606.7 million $294,820
Apr 15, 7 AM $2.02
+0.17%
$606.94 million $298,759
Apr 15, 6 AM $2.02
+0.10%
$606.36 million $301,001
Apr 15, 5 AM $2.02
-0.03%
$605.65 million $303,052
Apr 15, 4 AM $2.02
-0.03%
$605.34 million $295,809
Apr 15, 3 AM $2.02
+0.12%
$605.36 million $304,622
Apr 15, 2 AM $2.01
+0.09%
$604.28 million $304,898
Apr 15, 1 AM $2.01
+0.09%
$604.32 million $307,080
Apr 15, 12 AM $2.01
+0.14%
$603.43 million $314,453
Apr 14, 11 PM $2.01
+0.10%
$603.12 million $318,314
Apr 14, 10 PM $2.01
+0.01%
$602.69 million $343,724
Apr 14, 9 PM $2.01
+0.06%
$601.97 million $374,495
Apr 14, 8 PM $2.01
+0.05%
$601.91 million $376,948
Apr 14, 7 PM $2.01
+0.07%
$601.6 million $384,629
Apr 14, 6 PM $2
-0.26%
$600.07 million $393,316
Apr 14, 5 PM $2
+0.14%
$601.47 million $390,045