WibeGram Historical Data

WIBE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.945
+0.03%
$ 283.53 million $ 895,701
Feb 1, 7 AM $ 0.946
-0.12%
$ 283.69 million $ 920,286
Feb 1, 6 AM $ 0.945
+0.02%
$ 283.54 million $ 912,784
Feb 1, 5 AM $ 0.943
-0.09%
$ 282.97 million $ 903,149
Feb 1, 4 AM $ 0.944
+0.13%
$ 283.21 million $ 883,600
Feb 1, 3 AM $ 0.943
-0.02%
$ 282.89 million $ 885,984
Feb 1, 2 AM $ 0.944
-0.03%
$ 283.34 million $ 879,103
Feb 1, 1 AM $ 0.945
+0.22%
$ 283.59 million $ 881,609
Feb 1, 12 AM $ 0.944
+0.17%
$ 283.24 million $ 854,377
Jan 31, 11 PM $ 0.942
-0.07%
$ 282.56 million $ 835,897
Jan 31, 10 PM $ 0.941
-0.17%
$ 282.17 million $ 810,734
Jan 31, 9 PM $ 0.941
-0.09%
$ 282.41 million $ 812,136
Jan 31, 8 PM $ 0.939
-0.10%
$ 281.67 million $ 799,790
Jan 31, 7 PM $ 0.937
-1.94%
$ 281.11 million $ 814,395
Jan 31, 6 PM $ 0.953
-0.18%
$ 285.79 million $ 800,569
Jan 31, 5 PM $ 0.954
-0.06%
$ 286.07 million $ 723,143
Jan 31, 4 PM $ 0.954
-0.37%
$ 286.18 million $ 625,370
Jan 31, 3 PM $ 0.959
+0.39%
$ 287.58 million $ 563,974
Jan 31, 2 PM $ 0.959
+0.05%
$ 287.64 million $ 567,338
Jan 31, 1 PM $ 0.958
-0.01%
$ 287.51 million $ 507,045
Jan 31, 12 PM $ 0.957
-0.04%
$ 286.95 million $ 515,418
Jan 31, 11 AM $ 0.956
-0.12%
$ 286.82 million $ 513,516
Jan 31, 10 AM $ 0.957
-0.05%
$ 287.03 million $ 524,533
Jan 31, 9 AM $ 0.956
-0.29%
$ 286.78 million $ 527,471
Jan 31, 8 AM $ 0.958
+0.17%
$ 287.38 million $ 532,766
Jan 31, 7 AM $ 0.957
+0.01%
$ 287.2 million $ 509,822
Jan 31, 6 AM $ 0.957
+0.15%
$ 287.15 million $ 534,736
Jan 31, 5 AM $ 0.955
+0.01%
$ 286.57 million $ 545,555
Jan 31, 4 AM $ 0.954
-0.06%
$ 286.26 million $ 554,404
Jan 31, 3 AM $ 0.954
-0.10%
$ 286.25 million $ 569,751
Jan 31, 2 AM $ 0.954
-0.02%
$ 286.33 million $ 590,719
Jan 31, 1 AM $ 0.954
+0.02%
$ 286.24 million $ 641,135
Jan 31, 12 AM $ 0.952
-0.03%
$ 285.72 million $ 724,814
Jan 30, 11 PM $ 0.953
+0.02%
$ 285.91 million $ 737,296
Jan 30, 10 PM $ 0.953
+0.10%
$ 285.8 million $ 740,052
Jan 30, 9 PM $ 0.953
+0.19%
$ 285.8 million $ 732,676
Jan 30, 8 PM $ 0.951
-0.12%
$ 285.19 million $ 723,813
Jan 30, 7 PM $ 0.953
-0.12%
$ 285.92 million $ 692,533
Jan 30, 6 PM $ 0.957
+0.55%
$ 287.14 million $ 681,347
Jan 30, 5 PM $ 0.953
+0.21%
$ 285.85 million $ 681,377
Jan 30, 4 PM $ 0.949
-0.29%
$ 284.68 million $ 704,752
Jan 30, 3 PM $ 0.951
+0.28%
$ 285.38 million $ 761,015
Jan 30, 2 PM $ 0.95
-0.17%
$ 285.01 million $ 839,493
Jan 30, 1 PM $ 0.95
+0.06%
$ 285.1 million $ 835,686
Jan 30, 12 PM $ 0.95
-0.32%
$ 284.92 million $ 817,328
Jan 30, 11 AM $ 0.95
+0.06%
$ 284.95 million $ 810,016
Jan 30, 10 AM $ 0.95
+0.05%
$ 284.97 million $ 811,624
Jan 30, 9 AM $ 0.946
-0.26%
$ 283.89 million $ 815,799
Jan 30, 8 AM $ 0.949
+0.02%
$ 284.68 million $ 803,290
Jan 30, 7 AM $ 0.951
+0.16%
$ 285.21 million $ 803,557