Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $2
+0.14%
$601.47 million $390,045
Apr 14, 4 PM $2
-0.02%
$601.44 million $392,604
Apr 14, 3 PM $2.01
+0.01%
$602.2 million $387,086
Apr 14, 2 PM $2
-0.05%
$600.9 million $381,861
Apr 14, 1 PM $2
-0.04%
$601.09 million $354,178
Apr 14, 12 PM $2
+0.15%
$601.35 million $340,484
Apr 14, 11 AM $2
+0.07%
$600.82 million $338,120
Apr 14, 10 AM $2
+0.10%
$600.09 million $335,484
Apr 14, 9 AM $2
+0.06%
$600.06 million $325,113
Apr 14, 8 AM $2
+0.11%
$599.82 million $321,282
Apr 14, 7 AM $2
+0.01%
$599.03 million $311,223
Apr 14, 6 AM $2
+0.17%
$599.12 million $307,715
Apr 14, 5 AM $1.99
-0.01%
$598.31 million $304,386
Apr 14, 4 AM $1.99
+0.17%
$598.43 million $303,130
Apr 14, 3 AM $1.99
+0.05%
$597.43 million $300,581
Apr 14, 2 AM $1.99
+0.02%
$597.3 million $297,715
Apr 14, 1 AM $1.99
+0.09%
$597.29 million $294,116
Apr 14, 12 AM $1.99
-0.01%
$596.43 million $286,776
Apr 13, 11 PM $1.99
-0.09%
$595.87 million $277,241
Apr 13, 10 PM $1.98
+0.67%
$595.39 million $247,908
Apr 13, 9 PM $1.97
+0.08%
$591.38 million $222,369
Apr 13, 8 PM $1.97
-0.06%
$590.86 million $218,239
Apr 13, 7 PM $1.97
+0.18%
$591.48 million $211,282
Apr 13, 6 PM $1.97
+0.03%
$589.54 million $189,172
Apr 13, 5 PM $1.96
-0.03%
$589.45 million $184,006
Apr 13, 4 PM $1.97
+0.00%
$590 million $172,819
Apr 13, 3 PM $1.96
-0.09%
$589.44 million $159,121
Apr 13, 2 PM $1.97
+0.14%
$589.72 million $147,831
Apr 13, 1 PM $1.97
+0.04%
$590.87 million $133,255
Apr 13, 12 PM $1.97
+0.12%
$589.95 million $128,198
Apr 13, 11 AM $1.96
+0.08%
$589.08 million $127,585
Apr 13, 10 AM $1.96
+0.08%
$588.97 million $126,397
Apr 13, 9 AM $1.96
+0.03%
$588.3 million $125,759
Apr 13, 8 AM $1.96
+0.07%
$588.27 million $126,349
Apr 13, 7 AM $1.96
+0.10%
$588.03 million $129,927
Apr 13, 6 AM $1.96
+0.04%
$587.82 million $125,091
Apr 13, 5 AM $1.96
+0.17%
$587.54 million $122,011
Apr 13, 4 AM $1.96
+0.03%
$586.54 million $123,918
Apr 13, 3 AM $1.95
+0.10%
$586.15 million $127,629
Apr 13, 2 AM $1.95
+0.08%
$585.74 million $131,777
Apr 13, 1 AM $1.95
-0.08%
$585.4 million $138,887
Apr 13, 12 AM $1.95
-0.02%
$585.88 million $156,617
Apr 12, 11 PM $1.95
+0.03%
$585.06 million $156,043
Apr 12, 10 PM $1.95
-0.07%
$584.22 million $155,398
Apr 12, 9 PM $1.95
-0.14%
$583.83 million $148,586
Apr 12, 8 PM $1.94
-0.06%
$583.24 million $150,843
Apr 12, 7 PM $1.94
+0.02%
$583.21 million $151,274
Apr 12, 6 PM $1.94
-0.18%
$583.05 million $158,019
Apr 12, 5 PM $1.95
+0.12%
$583.69 million $167,637
Apr 12, 4 PM $1.94
+0.00%
$582.84 million $168,424