WibeGram Historical Data

WIBE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.946
-0.26%
$ 283.89 million $ 815,799
Jan 30, 8 AM $ 0.949
+0.02%
$ 284.68 million $ 803,290
Jan 30, 7 AM $ 0.951
+0.16%
$ 285.21 million $ 803,557
Jan 30, 6 AM $ 0.948
-0.04%
$ 284.45 million $ 772,732
Jan 30, 5 AM $ 0.948
+0.05%
$ 284.37 million $ 749,951
Jan 30, 4 AM $ 0.947
+0.06%
$ 284.24 million $ 747,421
Jan 30, 3 AM $ 0.946
-0.11%
$ 283.87 million $ 729,065
Jan 30, 2 AM $ 0.945
-0.29%
$ 283.46 million $ 720,361
Jan 30, 1 AM $ 0.945
-0.68%
$ 283.54 million $ 684,588
Jan 30, 12 AM $ 0.952
+0.05%
$ 285.61 million $ 598,608
Jan 29, 11 PM $ 0.952
+0.04%
$ 285.62 million $ 600,427
Jan 29, 10 PM $ 0.952
+0.14%
$ 285.6 million $ 588,572
Jan 29, 9 PM $ 0.952
+0.20%
$ 285.5 million $ 587,956
Jan 29, 8 PM $ 0.951
+0.23%
$ 285.37 million $ 581,292
Jan 29, 7 PM $ 0.95
+0.46%
$ 284.92 million $ 570,732
Jan 29, 6 PM $ 0.946
-0.57%
$ 283.78 million $ 558,804
Jan 29, 5 PM $ 0.951
-0.07%
$ 285.27 million $ 519,329
Jan 29, 4 PM $ 0.951
-0.12%
$ 285.16 million $ 493,389
Jan 29, 3 PM $ 0.952
+0.55%
$ 285.47 million $ 439,476
Jan 29, 2 PM $ 0.948
+0.04%
$ 284.54 million $ 338,811
Jan 29, 1 PM $ 0.948
-0.01%
$ 284.53 million $ 340,325
Jan 29, 12 PM $ 0.949
-0.04%
$ 284.59 million $ 359,535
Jan 29, 11 AM $ 0.948
-0.04%
$ 284.39 million $ 370,026
Jan 29, 10 AM $ 0.949
+0.16%
$ 284.73 million $ 366,124
Jan 29, 9 AM $ 0.947
+0.03%
$ 284.23 million $ 381,249
Jan 29, 8 AM $ 0.947
+0.02%
$ 284.07 million $ 385,464
Jan 29, 7 AM $ 0.947
+0.06%
$ 284.1 million $ 379,665
Jan 29, 6 AM $ 0.946
+0.09%
$ 283.81 million $ 373,439
Jan 29, 5 AM $ 0.945
-0.03%
$ 283.52 million $ 379,082
Jan 29, 4 AM $ 0.946
+0.12%
$ 283.8 million $ 383,277
Jan 29, 3 AM $ 0.944
-0.06%
$ 283.27 million $ 382,630
Jan 29, 2 AM $ 0.94
-0.32%
$ 281.95 million $ 372,528
Jan 29, 1 AM $ 0.942
+0.03%
$ 282.74 million $ 351,401
Jan 29, 12 AM $ 0.944
+0.17%
$ 283.08 million $ 349,967
Jan 28, 11 PM $ 0.942
+0.00%
$ 282.59 million $ 348,863
Jan 28, 10 PM $ 0.942
+0.14%
$ 282.6 million $ 361,165
Jan 28, 9 PM $ 0.941
+0.04%
$ 282.22 million $ 372,634
Jan 28, 8 PM $ 0.939
-0.14%
$ 281.74 million $ 380,783
Jan 28, 7 PM $ 0.942
+0.38%
$ 282.5 million $ 396,000
Jan 28, 6 PM $ 0.939
+0.10%
$ 281.57 million $ 381,531
Jan 28, 5 PM $ 0.938
+0.16%
$ 281.48 million $ 387,401
Jan 28, 4 PM $ 0.937
+0.00%
$ 281.12 million $ 394,983
Jan 28, 3 PM $ 0.936
+0.11%
$ 280.76 million $ 419,049
Jan 28, 2 PM $ 0.934
+0.05%
$ 280.34 million $ 406,188
Jan 28, 1 PM $ 0.933
-0.18%
$ 280.01 million $ 401,349
Jan 28, 12 PM $ 0.934
-0.05%
$ 280.1 million $ 383,423
Jan 28, 11 AM $ 0.935
+0.27%
$ 280.49 million $ 375,858
Jan 28, 10 AM $ 0.933
+0.10%
$ 279.87 million $ 364,330
Jan 28, 9 AM $ 0.933
+0.19%
$ 279.85 million $ 353,829
Jan 28, 8 AM $ 0.932
+0.12%
$ 279.5 million $ 357,282