WibeGram Historical Data

WIBE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $2
-0.02%
$601.44 million $392,604
Apr 14, 3 PM $2.01
+0.01%
$602.2 million $387,086
Apr 14, 2 PM $2
-0.05%
$600.9 million $381,861
Apr 14, 1 PM $2
-0.04%
$601.09 million $354,178
Apr 14, 12 PM $2
+0.15%
$601.35 million $340,484
Apr 14, 11 AM $2
+0.07%
$600.82 million $338,120
Apr 14, 10 AM $2
+0.10%
$600.09 million $335,484
Apr 14, 9 AM $2
+0.06%
$600.06 million $325,113
Apr 14, 8 AM $2
+0.11%
$599.82 million $321,282
Apr 14, 7 AM $2
+0.01%
$599.03 million $311,223
Apr 14, 6 AM $2
+0.17%
$599.12 million $307,715
Apr 14, 5 AM $1.99
-0.01%
$598.31 million $304,386
Apr 14, 4 AM $1.99
+0.17%
$598.43 million $303,130
Apr 14, 3 AM $1.99
+0.05%
$597.43 million $300,581
Apr 14, 2 AM $1.99
+0.02%
$597.3 million $297,715
Apr 14, 1 AM $1.99
+0.09%
$597.29 million $294,116
Apr 14, 12 AM $1.99
-0.01%
$596.43 million $286,776
Apr 13, 11 PM $1.99
-0.09%
$595.87 million $277,241
Apr 13, 10 PM $1.98
+0.67%
$595.39 million $247,908
Apr 13, 9 PM $1.97
+0.08%
$591.38 million $222,369
Apr 13, 8 PM $1.97
-0.06%
$590.86 million $218,239
Apr 13, 7 PM $1.97
+0.18%
$591.48 million $211,282
Apr 13, 6 PM $1.97
+0.03%
$589.54 million $189,172
Apr 13, 5 PM $1.96
-0.03%
$589.45 million $184,006
Apr 13, 4 PM $1.97
+0.00%
$590 million $172,819
Apr 13, 3 PM $1.96
-0.09%
$589.44 million $159,121
Apr 13, 2 PM $1.97
+0.14%
$589.72 million $147,831
Apr 13, 1 PM $1.97
+0.04%
$590.87 million $133,255
Apr 13, 12 PM $1.97
+0.12%
$589.95 million $128,198
Apr 13, 11 AM $1.96
+0.08%
$589.08 million $127,585
Apr 13, 10 AM $1.96
+0.08%
$588.97 million $126,397
Apr 13, 9 AM $1.96
+0.03%
$588.3 million $125,759
Apr 13, 8 AM $1.96
+0.07%
$588.27 million $126,349
Apr 13, 7 AM $1.96
+0.10%
$588.03 million $129,927
Apr 13, 6 AM $1.96
+0.04%
$587.82 million $125,091
Apr 13, 5 AM $1.96
+0.17%
$587.54 million $122,011
Apr 13, 4 AM $1.96
+0.03%
$586.54 million $123,918
Apr 13, 3 AM $1.95
+0.10%
$586.15 million $127,629
Apr 13, 2 AM $1.95
+0.08%
$585.74 million $131,777
Apr 13, 1 AM $1.95
-0.08%
$585.4 million $138,887
Apr 13, 12 AM $1.95
-0.02%
$585.88 million $156,617
Apr 12, 11 PM $1.95
+0.03%
$585.06 million $156,043
Apr 12, 10 PM $1.95
-0.07%
$584.22 million $155,398
Apr 12, 9 PM $1.95
-0.14%
$583.83 million $148,586
Apr 12, 8 PM $1.94
-0.06%
$583.24 million $150,843
Apr 12, 7 PM $1.94
+0.02%
$583.21 million $151,274
Apr 12, 6 PM $1.94
-0.18%
$583.05 million $158,019
Apr 12, 5 PM $1.95
+0.12%
$583.69 million $167,637
Apr 12, 4 PM $1.94
+0.00%
$582.84 million $168,424
Apr 12, 3 PM $1.94
-0.02%
$582.54 million $171,816