Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $1.94
-0.02%
$582.54 million $171,816
Apr 12, 2 PM $1.94
+0.15%
$582.62 million $171,551
Apr 12, 1 PM $1.94
+0.15%
$581.96 million $164,969
Apr 12, 12 PM $1.94
+0.00%
$582 million $158,634
Apr 12, 11 AM $1.94
+0.28%
$581.88 million $170,595
Apr 12, 10 AM $1.94
-0.09%
$581.06 million $154,890
Apr 12, 9 AM $1.94
-0.01%
$581.04 million $155,872
Apr 12, 8 AM $1.94
-0.09%
$580.64 million $156,320
Apr 12, 7 AM $1.94
+0.06%
$580.99 million $150,229
Apr 12, 6 AM $1.94
+0.10%
$580.76 million $149,715
Apr 12, 5 AM $1.93
+0.10%
$580.25 million $152,438
Apr 12, 4 AM $1.93
-0.03%
$579.78 million $146,567
Apr 12, 3 AM $1.93
-0.02%
$579.53 million $143,859
Apr 12, 2 AM $1.93
+0.83%
$579.35 million $137,538
Apr 12, 1 AM $1.93
-0.03%
$577.99 million $130,487
Apr 12, 12 AM $1.93
+0.10%
$578.44 million $110,921
Apr 11, 11 PM $1.93
+0.08%
$577.82 million $110,928
Apr 11, 10 PM $1.93
+0.05%
$578.27 million $112,668
Apr 11, 9 PM $1.93
+0.00%
$578.01 million $115,002
Apr 11, 8 PM $1.93
+0.08%
$578.53 million $117,904
Apr 11, 7 PM $1.93
-0.18%
$577.86 million $119,257
Apr 11, 6 PM $1.93
+0.14%
$578.22 million $117,056
Apr 11, 5 PM $1.92
+0.08%
$577.24 million $111,192
Apr 11, 4 PM $1.92
+0.00%
$577.36 million $114,237
Apr 11, 3 PM $1.92
-0.12%
$577.05 million $116,592
Apr 11, 2 PM $1.93
+0.06%
$577.86 million $129,080
Apr 11, 1 PM $1.93
+0.08%
$577.7 million $151,869
Apr 11, 12 PM $1.92
+0.02%
$577.34 million $154,112
Apr 11, 11 AM $1.92
+0.02%
$576.92 million $161,675
Apr 11, 10 AM $1.92
+0.01%
$576.61 million $168,007
Apr 11, 9 AM $1.92
+0.01%
$576.48 million $167,399
Apr 11, 8 AM $1.92
+0.10%
$576.36 million $168,155
Apr 11, 7 AM $1.92
+0.00%
$575.44 million $172,922
Apr 11, 6 AM $1.92
+0.01%
$575.38 million $176,071
Apr 11, 5 AM $1.92
+0.03%
$575.26 million $176,359
Apr 11, 4 AM $1.92
+0.09%
$574.97 million $177,314
Apr 11, 3 AM $1.92
+0.05%
$575.07 million $179,564
Apr 11, 2 AM $1.92
-0.01%
$574.63 million $182,877
Apr 11, 1 AM $1.92
+0.17%
$575.13 million $185,740
Apr 11, 12 AM $1.91
+0.06%
$573.94 million $189,330
Apr 10, 11 PM $1.91
+0.08%
$573.55 million $190,763
Apr 10, 10 PM $1.91
-0.07%
$573.25 million $194,413
Apr 10, 9 PM $1.91
+0.10%
$573.73 million $201,022
Apr 10, 8 PM $1.91
+0.04%
$573.33 million $201,853
Apr 10, 7 PM $1.91
+0.06%
$573.02 million $198,826
Apr 10, 6 PM $1.91
+0.04%
$572.37 million $197,982
Apr 10, 5 PM $1.91
+0.03%
$572.65 million $198,250
Apr 10, 4 PM $1.91
+0.18%
$572.63 million $205,309
Apr 10, 3 PM $1.91
-0.09%
$571.83 million $215,455
Apr 10, 2 PM $1.91
+0.07%
$572.29 million $221,887