WibeGram Historical Data

WIBE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.933
+0.19%
$ 279.85 million $ 353,829
Jan 28, 8 AM $ 0.932
+0.12%
$ 279.5 million $ 357,282
Jan 28, 7 AM $ 0.931
+0.05%
$ 279.41 million $ 355,584
Jan 28, 6 AM $ 0.932
+0.16%
$ 279.63 million $ 356,024
Jan 28, 5 AM $ 0.931
+0.10%
$ 279.22 million $ 353,498
Jan 28, 4 AM $ 0.93
+0.02%
$ 278.89 million $ 357,206
Jan 28, 3 AM $ 0.929
+0.00%
$ 278.85 million $ 363,712
Jan 28, 2 AM $ 0.928
-0.13%
$ 278.52 million $ 363,727
Jan 28, 1 AM $ 0.929
+0.00%
$ 278.57 million $ 374,280
Jan 28, 12 AM $ 0.929
+0.16%
$ 278.66 million $ 373,369
Jan 27, 11 PM $ 0.927
-0.08%
$ 277.96 million $ 375,828
Jan 27, 10 PM $ 0.926
+0.02%
$ 277.66 million $ 371,982
Jan 27, 9 PM $ 0.925
+0.10%
$ 277.61 million $ 361,670
Jan 27, 8 PM $ 0.927
+0.63%
$ 278.04 million $ 360,413
Jan 27, 7 PM $ 0.921
+0.19%
$ 276.42 million $ 341,152
Jan 27, 6 PM $ 0.919
+0.13%
$ 275.58 million $ 338,056
Jan 27, 5 PM $ 0.917
+0.59%
$ 275.02 million $ 332,516
Jan 27, 4 PM $ 0.911
-0.03%
$ 273.27 million $ 319,850
Jan 27, 3 PM $ 0.912
+0.33%
$ 273.72 million $ 300,656
Jan 27, 2 PM $ 0.909
+0.00%
$ 272.63 million $ 326,172
Jan 27, 1 PM $ 0.907
-0.03%
$ 272.08 million $ 361,491
Jan 27, 12 PM $ 0.907
+0.09%
$ 272.19 million $ 364,774
Jan 27, 11 AM $ 0.908
+0.13%
$ 272.29 million $ 363,319
Jan 27, 10 AM $ 0.907
+0.09%
$ 272.06 million $ 357,800
Jan 27, 9 AM $ 0.907
-0.04%
$ 272.05 million $ 360,186
Jan 27, 8 AM $ 0.906
+0.06%
$ 271.91 million $ 357,137
Jan 27, 7 AM $ 0.905
-0.02%
$ 271.59 million $ 364,272
Jan 27, 6 AM $ 0.905
-0.05%
$ 271.52 million $ 375,230
Jan 27, 5 AM $ 0.906
+0.05%
$ 271.78 million $ 382,562
Jan 27, 4 AM $ 0.905
+0.03%
$ 271.38 million $ 391,250
Jan 27, 3 AM $ 0.905
+0.12%
$ 271.39 million $ 392,431
Jan 27, 2 AM $ 0.904
+0.22%
$ 271.26 million $ 400,609
Jan 27, 1 AM $ 0.902
+0.00%
$ 270.49 million $ 408,798
Jan 27, 12 AM $ 0.901
-0.01%
$ 270.43 million $ 424,529
Jan 26, 11 PM $ 0.901
-0.02%
$ 270.4 million $ 438,271
Jan 26, 10 PM $ 0.901
-0.01%
$ 270.27 million $ 451,425
Jan 26, 9 PM $ 0.9
+0.14%
$ 269.98 million $ 458,395
Jan 26, 8 PM $ 0.9
+0.13%
$ 269.91 million $ 466,007
Jan 26, 7 PM $ 0.899
-0.02%
$ 269.69 million $ 484,998
Jan 26, 6 PM $ 0.9
+0.13%
$ 270.1 million $ 520,656
Jan 26, 5 PM $ 0.899
+0.31%
$ 269.63 million $ 553,633
Jan 26, 4 PM $ 0.9
+0.34%
$ 269.98 million $ 550,307
Jan 26, 3 PM $ 0.901
+0.24%
$ 270.41 million $ 574,153
Jan 26, 2 PM $ 0.9
+0.02%
$ 269.97 million $ 533,035
Jan 26, 1 PM $ 0.9
+0.08%
$ 269.95 million $ 491,094
Jan 26, 12 PM $ 0.899
+0.03%
$ 269.8 million $ 486,405
Jan 26, 11 AM $ 0.899
+0.07%
$ 269.61 million $ 476,592
Jan 26, 10 AM $ 0.899
+0.02%
$ 269.59 million $ 477,876
Jan 26, 9 AM $ 0.896
-0.12%
$ 268.88 million $ 477,858
Jan 26, 8 AM $ 0.898
-0.13%
$ 269.29 million $ 470,412