WibeGram Historical Data

WIBE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $1.94
+0.15%
$582.62 million $171,551
Apr 12, 1 PM $1.94
+0.15%
$581.96 million $164,969
Apr 12, 12 PM $1.94
+0.00%
$582 million $158,634
Apr 12, 11 AM $1.94
+0.28%
$581.88 million $170,595
Apr 12, 10 AM $1.94
-0.09%
$581.06 million $154,890
Apr 12, 9 AM $1.94
-0.01%
$581.04 million $155,872
Apr 12, 8 AM $1.94
-0.09%
$580.64 million $156,320
Apr 12, 7 AM $1.94
+0.06%
$580.99 million $150,229
Apr 12, 6 AM $1.94
+0.10%
$580.76 million $149,715
Apr 12, 5 AM $1.93
+0.10%
$580.25 million $152,438
Apr 12, 4 AM $1.93
-0.03%
$579.78 million $146,567
Apr 12, 3 AM $1.93
-0.02%
$579.53 million $143,859
Apr 12, 2 AM $1.93
+0.83%
$579.35 million $137,538
Apr 12, 1 AM $1.93
-0.03%
$577.99 million $130,487
Apr 12, 12 AM $1.93
+0.10%
$578.44 million $110,921
Apr 11, 11 PM $1.93
+0.08%
$577.82 million $110,928
Apr 11, 10 PM $1.93
+0.05%
$578.27 million $112,668
Apr 11, 9 PM $1.93
+0.00%
$578.01 million $115,002
Apr 11, 8 PM $1.93
+0.08%
$578.53 million $117,904
Apr 11, 7 PM $1.93
-0.18%
$577.86 million $119,257
Apr 11, 6 PM $1.93
+0.14%
$578.22 million $117,056
Apr 11, 5 PM $1.92
+0.08%
$577.24 million $111,192
Apr 11, 4 PM $1.92
+0.00%
$577.36 million $114,237
Apr 11, 3 PM $1.92
-0.12%
$577.05 million $116,592
Apr 11, 2 PM $1.93
+0.06%
$577.86 million $129,080
Apr 11, 1 PM $1.93
+0.08%
$577.7 million $151,869
Apr 11, 12 PM $1.92
+0.02%
$577.34 million $154,112
Apr 11, 11 AM $1.92
+0.02%
$576.92 million $161,675
Apr 11, 10 AM $1.92
+0.01%
$576.61 million $168,007
Apr 11, 9 AM $1.92
+0.01%
$576.48 million $167,399
Apr 11, 8 AM $1.92
+0.10%
$576.36 million $168,155
Apr 11, 7 AM $1.92
+0.00%
$575.44 million $172,922
Apr 11, 6 AM $1.92
+0.01%
$575.38 million $176,071
Apr 11, 5 AM $1.92
+0.03%
$575.26 million $176,359
Apr 11, 4 AM $1.92
+0.09%
$574.97 million $177,314
Apr 11, 3 AM $1.92
+0.05%
$575.07 million $179,564
Apr 11, 2 AM $1.92
-0.01%
$574.63 million $182,877
Apr 11, 1 AM $1.92
+0.17%
$575.13 million $185,740
Apr 11, 12 AM $1.91
+0.06%
$573.94 million $189,330
Apr 10, 11 PM $1.91
+0.08%
$573.55 million $190,763
Apr 10, 10 PM $1.91
-0.07%
$573.25 million $194,413
Apr 10, 9 PM $1.91
+0.10%
$573.73 million $201,022
Apr 10, 8 PM $1.91
+0.04%
$573.33 million $201,853
Apr 10, 7 PM $1.91
+0.06%
$573.02 million $198,826
Apr 10, 6 PM $1.91
+0.04%
$572.37 million $197,982
Apr 10, 5 PM $1.91
+0.03%
$572.65 million $198,250
Apr 10, 4 PM $1.91
+0.18%
$572.63 million $205,309
Apr 10, 3 PM $1.91
-0.09%
$571.83 million $215,455
Apr 10, 2 PM $1.91
+0.07%
$572.29 million $221,887
Apr 10, 1 PM $1.91
+0.32%
$572.76 million $206,422