WibeGram Historical Data

WIBE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $1.9
+0.07%
$571.4 million $206,201
Apr 10, 11 AM $1.9
+0.07%
$571.48 million $199,965
Apr 10, 10 AM $1.9
-0.03%
$570.72 million $197,120
Apr 10, 9 AM $1.9
-0.06%
$570.39 million $197,317
Apr 10, 8 AM $1.9
-0.03%
$569.62 million $200,662
Apr 10, 7 AM $1.9
+0.02%
$570.05 million $201,254
Apr 10, 6 AM $1.9
+0.09%
$569.93 million $200,376
Apr 10, 5 AM $1.9
-0.07%
$569.81 million $200,985
Apr 10, 4 AM $1.9
+0.08%
$569.43 million $201,326
Apr 10, 3 AM $1.9
+0.00%
$568.73 million $198,434
Apr 10, 2 AM $1.89
-0.02%
$568.24 million $196,756
Apr 10, 1 AM $1.89
+0.05%
$568.12 million $198,845
Apr 10, 12 AM $1.89
+0.04%
$568.21 million $199,417
Apr 9, 11 PM $1.89
+0.07%
$567.96 million $198,805
Apr 9, 10 PM $1.89
+0.06%
$567.95 million $195,337
Apr 9, 9 PM $1.89
+0.02%
$568.17 million $190,279
Apr 9, 8 PM $1.89
+0.00%
$567.27 million $185,097
Apr 9, 7 PM $1.89
+0.23%
$568.48 million $181,885
Apr 9, 6 PM $1.89
-0.03%
$567.1 million $180,491
Apr 9, 5 PM $1.89
-0.16%
$566.42 million $183,240
Apr 9, 4 PM $1.89
-0.15%
$565.83 million $179,382
Apr 9, 3 PM $1.89
+0.16%
$566.27 million $171,210
Apr 9, 2 PM $1.89
+0.16%
$565.7 million $159,576
Apr 9, 1 PM $1.88
-0.21%
$564.68 million $177,230
Apr 9, 12 PM $1.88
+0.15%
$565.39 million $198,236
Apr 9, 11 AM $1.89
+0.09%
$565.6 million $204,938
Apr 9, 10 AM $1.88
-0.02%
$564.91 million $209,649
Apr 9, 9 AM $1.88
+0.14%
$564.86 million $209,533
Apr 9, 8 AM $1.88
+0.06%
$564.02 million $210,741
Apr 9, 7 AM $1.88
+0.01%
$563.7 million $211,770
Apr 9, 6 AM $1.88
+0.10%
$563.39 million $216,082
Apr 9, 5 AM $1.88
-0.06%
$562.63 million $221,537
Apr 9, 4 AM $1.87
-0.05%
$562.4 million $224,921
Apr 9, 3 AM $1.88
+0.10%
$562.8 million $230,036
Apr 9, 2 AM $1.88
+0.25%
$562.63 million $230,676
Apr 9, 1 AM $1.87
+0.10%
$561.45 million $235,172
Apr 9, 12 AM $1.87
+0.08%
$560.66 million $235,806
Apr 8, 11 PM $1.87
+0.17%
$560.26 million $245,795
Apr 8, 10 PM $1.87
+0.07%
$559.64 million $287,354
Apr 8, 9 PM $1.86
+0.04%
$559.18 million $313,280
Apr 8, 8 PM $1.86
+0.08%
$558.83 million $328,681
Apr 8, 7 PM $1.86
+0.07%
$558.53 million $336,964
Apr 8, 6 PM $1.86
+0.09%
$558.24 million $341,469
Apr 8, 5 PM $1.86
-0.03%
$558.15 million $339,558
Apr 8, 4 PM $1.86
+0.11%
$558 million $341,807
Apr 8, 3 PM $1.86
+0.29%
$557.95 million $340,976
Apr 8, 2 PM $1.86
-0.84%
$557.88 million $336,973
Apr 8, 1 PM $1.88
-0.41%
$564.44 million $326,925
Apr 8, 12 PM $1.89
-0.57%
$567.8 million $304,854
Apr 8, 11 AM $1.9
-0.45%
$570.39 million $303,458