Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $1.91
+0.32%
$572.76 million $206,422
Apr 10, 12 PM $1.9
+0.07%
$571.4 million $206,201
Apr 10, 11 AM $1.9
+0.07%
$571.48 million $199,965
Apr 10, 10 AM $1.9
-0.03%
$570.72 million $197,120
Apr 10, 9 AM $1.9
-0.06%
$570.39 million $197,317
Apr 10, 8 AM $1.9
-0.03%
$569.62 million $200,662
Apr 10, 7 AM $1.9
+0.02%
$570.05 million $201,254
Apr 10, 6 AM $1.9
+0.09%
$569.93 million $200,376
Apr 10, 5 AM $1.9
-0.07%
$569.81 million $200,985
Apr 10, 4 AM $1.9
+0.08%
$569.43 million $201,326
Apr 10, 3 AM $1.9
+0.00%
$568.73 million $198,434
Apr 10, 2 AM $1.89
-0.02%
$568.24 million $196,756
Apr 10, 1 AM $1.89
+0.05%
$568.12 million $198,845
Apr 10, 12 AM $1.89
+0.04%
$568.21 million $199,417
Apr 9, 11 PM $1.89
+0.07%
$567.96 million $198,805
Apr 9, 10 PM $1.89
+0.06%
$567.95 million $195,337
Apr 9, 9 PM $1.89
+0.02%
$568.17 million $190,279
Apr 9, 8 PM $1.89
+0.00%
$567.27 million $185,097
Apr 9, 7 PM $1.89
+0.23%
$568.48 million $181,885
Apr 9, 6 PM $1.89
-0.03%
$567.1 million $180,491
Apr 9, 5 PM $1.89
-0.16%
$566.42 million $183,240
Apr 9, 4 PM $1.89
-0.15%
$565.83 million $179,382
Apr 9, 3 PM $1.89
+0.16%
$566.27 million $171,210
Apr 9, 2 PM $1.89
+0.16%
$565.7 million $159,576
Apr 9, 1 PM $1.88
-0.21%
$564.68 million $177,230
Apr 9, 12 PM $1.88
+0.15%
$565.39 million $198,236
Apr 9, 11 AM $1.89
+0.09%
$565.6 million $204,938
Apr 9, 10 AM $1.88
-0.02%
$564.91 million $209,649
Apr 9, 9 AM $1.88
+0.14%
$564.86 million $209,533
Apr 9, 8 AM $1.88
+0.06%
$564.02 million $210,741
Apr 9, 7 AM $1.88
+0.01%
$563.7 million $211,770
Apr 9, 6 AM $1.88
+0.10%
$563.39 million $216,082
Apr 9, 5 AM $1.88
-0.06%
$562.63 million $221,537
Apr 9, 4 AM $1.87
-0.05%
$562.4 million $224,921
Apr 9, 3 AM $1.88
+0.10%
$562.8 million $230,036
Apr 9, 2 AM $1.88
+0.25%
$562.63 million $230,676
Apr 9, 1 AM $1.87
+0.10%
$561.45 million $235,172
Apr 9, 12 AM $1.87
+0.08%
$560.66 million $235,806
Apr 8, 11 PM $1.87
+0.17%
$560.26 million $245,795
Apr 8, 10 PM $1.87
+0.07%
$559.64 million $287,354
Apr 8, 9 PM $1.86
+0.04%
$559.18 million $313,280
Apr 8, 8 PM $1.86
+0.08%
$558.83 million $328,681
Apr 8, 7 PM $1.86
+0.07%
$558.53 million $336,964
Apr 8, 6 PM $1.86
+0.09%
$558.24 million $341,469
Apr 8, 5 PM $1.86
-0.03%
$558.15 million $339,558
Apr 8, 4 PM $1.86
+0.11%
$558 million $341,807
Apr 8, 3 PM $1.86
+0.29%
$557.95 million $340,976
Apr 8, 2 PM $1.86
-0.84%
$557.88 million $336,973
Apr 8, 1 PM $1.88
-0.41%
$564.44 million $326,925
Apr 8, 12 PM $1.89
-0.57%
$567.8 million $304,854