WibeGram Historical Data

WIBE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.877
+0.14%
$ 263.12 million $ 303,839
Jan 24, 7 AM $ 0.876
+0.07%
$ 262.77 million $ 324,434
Jan 24, 6 AM $ 0.875
+0.02%
$ 262.62 million $ 333,755
Jan 24, 5 AM $ 0.875
-0.02%
$ 262.46 million $ 340,835
Jan 24, 4 AM $ 0.874
+0.00%
$ 262.31 million $ 344,921
Jan 24, 3 AM $ 0.874
+0.01%
$ 262.21 million $ 350,887
Jan 24, 2 AM $ 0.873
+0.03%
$ 261.93 million $ 348,873
Jan 24, 1 AM $ 0.873
+0.04%
$ 261.8 million $ 356,653
Jan 24, 12 AM $ 0.872
+0.08%
$ 261.59 million $ 362,389
Jan 23, 11 PM $ 0.871
+0.01%
$ 261.33 million $ 362,542
Jan 23, 10 PM $ 0.871
+0.10%
$ 261.27 million $ 364,291
Jan 23, 9 PM $ 0.87
-0.02%
$ 261.1 million $ 362,872
Jan 23, 8 PM $ 0.869
-0.15%
$ 260.67 million $ 361,911
Jan 23, 7 PM $ 0.869
+0.10%
$ 260.74 million $ 353,159
Jan 23, 6 PM $ 0.868
+0.39%
$ 260.4 million $ 342,100
Jan 23, 5 PM $ 0.867
+0.03%
$ 259.95 million $ 334,798
Jan 23, 4 PM $ 0.866
+0.33%
$ 259.85 million $ 313,285
Jan 23, 3 PM $ 0.87
+0.47%
$ 260.88 million $ 302,841
Jan 23, 2 PM $ 0.867
+0.24%
$ 259.96 million $ 313,806
Jan 23, 1 PM $ 0.864
+0.01%
$ 259.23 million $ 313,071
Jan 23, 12 PM $ 0.864
+0.12%
$ 259.26 million $ 324,973
Jan 23, 11 AM $ 0.863
+0.14%
$ 258.94 million $ 327,904
Jan 23, 10 AM $ 0.862
+0.02%
$ 258.67 million $ 326,450
Jan 23, 9 AM $ 0.861
-0.06%
$ 258.27 million $ 327,125
Jan 23, 8 AM $ 0.861
-0.08%
$ 258.2 million $ 327,052
Jan 23, 7 AM $ 0.86
+0.03%
$ 258.04 million $ 310,677
Jan 23, 6 AM $ 0.859
-0.08%
$ 257.74 million $ 307,614
Jan 23, 5 AM $ 0.86
-0.03%
$ 257.98 million $ 300,317
Jan 23, 4 AM $ 0.86
+0.07%
$ 258.04 million $ 300,368
Jan 23, 3 AM $ 0.86
+0.07%
$ 257.91 million $ 292,707
Jan 23, 2 AM $ 0.859
-0.13%
$ 257.64 million $ 298,601
Jan 23, 1 AM $ 0.859
+0.06%
$ 257.71 million $ 296,855
Jan 23, 12 AM $ 0.859
+0.06%
$ 257.58 million $ 303,143
Jan 22, 11 PM $ 0.858
+0.09%
$ 257.37 million $ 309,533
Jan 22, 10 PM $ 0.857
+0.01%
$ 257.1 million $ 314,793
Jan 22, 9 PM $ 0.857
+0.04%
$ 257.06 million $ 320,234
Jan 22, 8 PM $ 0.857
+0.20%
$ 257.06 million $ 325,631
Jan 22, 7 PM $ 0.855
+0.08%
$ 256.56 million $ 339,965
Jan 22, 6 PM $ 0.854
-0.22%
$ 256.21 million $ 388,200
Jan 22, 5 PM $ 0.858
+0.32%
$ 257.49 million $ 395,408
Jan 22, 4 PM $ 0.857
+0.29%
$ 257.04 million $ 432,746
Jan 22, 3 PM $ 0.854
-0.53%
$ 256.32 million $ 463,063
Jan 22, 2 PM $ 0.854
-0.23%
$ 256.31 million $ 467,074
Jan 22, 1 PM $ 0.857
+0.15%
$ 257.03 million $ 479,852
Jan 22, 12 PM $ 0.855
+0.02%
$ 256.59 million $ 479,302
Jan 22, 11 AM $ 0.855
+0.05%
$ 256.54 million $ 506,308
Jan 22, 10 AM $ 0.854
+0.13%
$ 256.32 million $ 506,099
Jan 22, 9 AM $ 0.853
-0.01%
$ 256.02 million $ 503,564
Jan 22, 8 AM $ 0.853
+0.12%
$ 255.9 million $ 500,725
Jan 22, 7 AM $ 0.852
+0.07%
$ 255.7 million $ 503,676