WibeGram Historical Data

WIBE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $1.91
-0.47%
$574.01 million $302,384
Apr 8, 9 AM $1.93
-0.48%
$577.72 million $294,041
Apr 8, 8 AM $1.94
-0.58%
$581.18 million $306,290
Apr 8, 7 AM $1.95
-0.34%
$584.88 million $307,532
Apr 8, 6 AM $1.95
-0.62%
$586.13 million $297,335
Apr 8, 5 AM $1.96
-0.65%
$589.24 million $298,220
Apr 8, 4 AM $1.98
-0.59%
$593.41 million $291,365
Apr 8, 3 AM $1.99
-0.57%
$597.27 million $287,399
Apr 8, 2 AM $2
-0.69%
$601.43 million $284,425
Apr 8, 1 AM $2.02
-0.60%
$605.54 million $276,418
Apr 8, 12 AM $2.03
-0.61%
$608.72 million $277,076
Apr 7, 11 PM $2.05
+0.00%
$614.65 million $267,361
Apr 7, 10 PM $2.06
-0.50%
$616.56 million $234,028
Apr 7, 9 PM $2.07
-0.90%
$620.9 million $209,068
Apr 7, 8 PM $2.09
-0.73%
$626.44 million $194,594
Apr 7, 7 PM $2.12
-0.19%
$635.05 million $186,965
Apr 7, 6 PM $2.13
-1.02%
$638.52 million $181,366
Apr 7, 5 PM $2.15
-0.81%
$645.13 million $182,837
Apr 7, 4 PM $2.17
-0.62%
$652.47 million $185,877
Apr 7, 3 PM $2.19
-0.13%
$657.53 million $190,518
Apr 7, 2 PM $2.2
-0.06%
$659.47 million $190,691
Apr 7, 1 PM $2.19
-0.15%
$658.45 million $191,610
Apr 7, 12 PM $2.19
-0.13%
$657.79 million $189,135
Apr 7, 11 AM $2.19
+0.19%
$658.41 million $189,198
Apr 7, 10 AM $2.19
+0.06%
$657.58 million $184,510
Apr 7, 9 AM $2.19
+0.06%
$656.74 million $180,391
Apr 7, 8 AM $2.19
+0.11%
$656.51 million $200,323
Apr 7, 7 AM $2.19
-0.03%
$655.8 million $202,354
Apr 7, 6 AM $2.19
+0.05%
$655.87 million $206,643
Apr 7, 5 AM $2.19
+0.12%
$655.64 million $207,884
Apr 7, 4 AM $2.19
+0.14%
$656.02 million $211,825
Apr 7, 3 AM $2.18
+0.11%
$654.45 million $211,727
Apr 7, 2 AM $2.18
+0.12%
$653.99 million $213,009
Apr 7, 1 AM $2.18
+0.00%
$653.42 million $219,717
Apr 7, 12 AM $2.18
+0.03%
$653.97 million $222,402
Apr 6, 11 PM $2.18
+0.40%
$653.7 million $230,256
Apr 6, 10 PM $2.18
+0.01%
$652.75 million $238,943
Apr 6, 9 PM $2.18
-0.01%
$652.72 million $241,494
Apr 6, 8 PM $2.17
-0.03%
$652.33 million $241,284
Apr 6, 7 PM $2.17
-0.01%
$652.05 million $239,671
Apr 6, 6 PM $2.17
-0.02%
$651.82 million $233,255
Apr 6, 5 PM $2.17
+0.25%
$651.75 million $229,367
Apr 6, 4 PM $2.17
+0.11%
$651.89 million $218,592
Apr 6, 3 PM $2.17
-0.04%
$651.45 million $211,002
Apr 6, 2 PM $2.17
+0.00%
$650.27 million $214,136
Apr 6, 1 PM $2.17
+0.14%
$650.35 million $201,556
Apr 6, 12 PM $2.17
+0.02%
$649.61 million $196,013
Apr 6, 11 AM $2.16
+0.05%
$649.1 million $194,805
Apr 6, 10 AM $2.16
+0.03%
$648.48 million $190,237
Apr 6, 9 AM $2.16
+0.04%
$648.51 million $186,880