Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $2.16
+0.04%
$648.51 million $186,880
Apr 6, 8 AM $2.16
+0.04%
$648.32 million $160,950
Apr 6, 7 AM $2.16
+0.12%
$647.44 million $156,454
Apr 6, 6 AM $2.15
-0.07%
$646.38 million $152,699
Apr 6, 5 AM $2.16
+0.02%
$646.54 million $153,009
Apr 6, 4 AM $2.15
+0.12%
$645.94 million $150,339
Apr 6, 3 AM $2.15
+0.01%
$645.7 million $143,769
Apr 6, 2 AM $2.15
+0.11%
$645.8 million $138,787
Apr 6, 1 AM $2.15
+0.15%
$645.21 million $131,060
Apr 6, 12 AM $2.15
+0.00%
$643.54 million $124,358
Apr 5, 11 PM $2.15
+0.15%
$644.27 million $110,751
Apr 5, 10 PM $2.15
+0.28%
$645.07 million $93,328
Apr 5, 9 PM $2.15
+0.15%
$643.63 million $85,980
Apr 5, 8 PM $2.14
+0.03%
$642.64 million $83,934
Apr 5, 7 PM $2.14
+0.05%
$642.24 million $82,747
Apr 5, 6 PM $2.14
+0.04%
$642.12 million $84,879
Apr 5, 5 PM $2.14
+0.17%
$642.23 million $82,862
Apr 5, 4 PM $2.14
+0.04%
$641.4 million $83,543
Apr 5, 3 PM $2.14
+0.10%
$641.17 million $82,104
Apr 5, 2 PM $2.13
+0.02%
$640.21 million $76,090
Apr 5, 1 PM $2.13
+0.02%
$640.4 million $76,286
Apr 5, 12 PM $2.13
-0.06%
$639.79 million $75,294
Apr 5, 11 AM $2.13
+0.08%
$639.91 million $71,961
Apr 5, 10 AM $2.13
+0.05%
$639.5 million $73,669
Apr 5, 9 AM $2.13
+0.07%
$639.36 million $73,055
Apr 5, 8 AM $2.13
+0.08%
$639.22 million $73,256
Apr 5, 7 AM $2.13
+0.09%
$638.69 million $73,939
Apr 5, 6 AM $2.13
+0.16%
$638.05 million $72,475
Apr 5, 5 AM $2.12
+0.06%
$637.44 million $67,451
Apr 5, 4 AM $2.12
+0.04%
$636.76 million $67,744
Apr 5, 3 AM $2.12
+0.04%
$636.57 million $67,677
Apr 5, 2 AM $2.12
+0.13%
$636.22 million $67,343
Apr 5, 1 AM $2.12
+0.09%
$635.64 million $66,927
Apr 5, 12 AM $2.12
+0.01%
$635.02 million $66,599
Apr 4, 11 PM $2.12
+0.09%
$634.95 million $65,532
Apr 4, 10 PM $2.11
-0.01%
$634.32 million $66,186
Apr 4, 9 PM $2.11
+0.12%
$634.41 million $66,130
Apr 4, 8 PM $2.11
-0.03%
$633.47 million $66,962
Apr 4, 7 PM $2.11
+0.10%
$633.8 million $67,542
Apr 4, 6 PM $2.11
+0.05%
$633.19 million $65,729
Apr 4, 5 PM $2.11
+0.05%
$632.77 million $67,294
Apr 4, 4 PM $2.11
+0.03%
$632.1 million $67,479
Apr 4, 3 PM $2.11
+0.07%
$631.95 million $68,938
Apr 4, 2 PM $2.11
+0.12%
$632.13 million $66,969
Apr 4, 1 PM $2.1
-0.01%
$631.02 million $68,510
Apr 4, 12 PM $2.1
+0.06%
$631.06 million $71,085
Apr 4, 11 AM $2.1
+0.01%
$630.67 million $77,506
Apr 4, 10 AM $2.1
+0.08%
$630.5 million $76,419
Apr 4, 9 AM $2.1
+0.08%
$630.2 million $75,929
Apr 4, 8 AM $2.1
+0.06%
$629.67 million $78,397