WibeGram Historical Data

WIBE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $2.16
+0.04%
$648.32 million $160,950
Apr 6, 7 AM $2.16
+0.12%
$647.44 million $156,454
Apr 6, 6 AM $2.15
-0.07%
$646.38 million $152,699
Apr 6, 5 AM $2.16
+0.02%
$646.54 million $153,009
Apr 6, 4 AM $2.15
+0.12%
$645.94 million $150,339
Apr 6, 3 AM $2.15
+0.01%
$645.7 million $143,769
Apr 6, 2 AM $2.15
+0.11%
$645.8 million $138,787
Apr 6, 1 AM $2.15
+0.15%
$645.21 million $131,060
Apr 6, 12 AM $2.15
+0.00%
$643.54 million $124,358
Apr 5, 11 PM $2.15
+0.15%
$644.27 million $110,751
Apr 5, 10 PM $2.15
+0.28%
$645.07 million $93,328
Apr 5, 9 PM $2.15
+0.15%
$643.63 million $85,980
Apr 5, 8 PM $2.14
+0.03%
$642.64 million $83,934
Apr 5, 7 PM $2.14
+0.05%
$642.24 million $82,747
Apr 5, 6 PM $2.14
+0.04%
$642.12 million $84,879
Apr 5, 5 PM $2.14
+0.17%
$642.23 million $82,862
Apr 5, 4 PM $2.14
+0.04%
$641.4 million $83,543
Apr 5, 3 PM $2.14
+0.10%
$641.17 million $82,104
Apr 5, 2 PM $2.13
+0.02%
$640.21 million $76,090
Apr 5, 1 PM $2.13
+0.02%
$640.4 million $76,286
Apr 5, 12 PM $2.13
-0.06%
$639.79 million $75,294
Apr 5, 11 AM $2.13
+0.08%
$639.91 million $71,961
Apr 5, 10 AM $2.13
+0.05%
$639.5 million $73,669
Apr 5, 9 AM $2.13
+0.07%
$639.36 million $73,055
Apr 5, 8 AM $2.13
+0.08%
$639.22 million $73,256
Apr 5, 7 AM $2.13
+0.09%
$638.69 million $73,939
Apr 5, 6 AM $2.13
+0.16%
$638.05 million $72,475
Apr 5, 5 AM $2.12
+0.06%
$637.44 million $67,451
Apr 5, 4 AM $2.12
+0.04%
$636.76 million $67,744
Apr 5, 3 AM $2.12
+0.04%
$636.57 million $67,677
Apr 5, 2 AM $2.12
+0.13%
$636.22 million $67,343
Apr 5, 1 AM $2.12
+0.09%
$635.64 million $66,927
Apr 5, 12 AM $2.12
+0.01%
$635.02 million $66,599
Apr 4, 11 PM $2.12
+0.09%
$634.95 million $65,532
Apr 4, 10 PM $2.11
-0.01%
$634.32 million $66,186
Apr 4, 9 PM $2.11
+0.12%
$634.41 million $66,130
Apr 4, 8 PM $2.11
-0.03%
$633.47 million $66,962
Apr 4, 7 PM $2.11
+0.10%
$633.8 million $67,542
Apr 4, 6 PM $2.11
+0.05%
$633.19 million $65,729
Apr 4, 5 PM $2.11
+0.05%
$632.77 million $67,294
Apr 4, 4 PM $2.11
+0.03%
$632.1 million $67,479
Apr 4, 3 PM $2.11
+0.07%
$631.95 million $68,938
Apr 4, 2 PM $2.11
+0.12%
$632.13 million $66,969
Apr 4, 1 PM $2.1
-0.01%
$631.02 million $68,510
Apr 4, 12 PM $2.1
+0.06%
$631.06 million $71,085
Apr 4, 11 AM $2.1
+0.01%
$630.67 million $77,506
Apr 4, 10 AM $2.1
+0.08%
$630.5 million $76,419
Apr 4, 9 AM $2.1
+0.08%
$630.2 million $75,929
Apr 4, 8 AM $2.1
+0.06%
$629.67 million $78,397
Apr 4, 7 AM $2.1
-0.03%
$629.08 million $82,784