WibeGram Historical Data

WIBE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $2.1
+0.08%
$629.34 million $89,040
Apr 4, 5 AM $2.1
+0.03%
$628.94 million $90,839
Apr 4, 4 AM $2.1
+0.08%
$628.66 million $93,271
Apr 4, 3 AM $2.09
+0.08%
$628.13 million $97,100
Apr 4, 2 AM $2.09
+0.06%
$627.74 million $99,794
Apr 4, 1 AM $2.09
+0.06%
$627.34 million $104,730
Apr 4, 12 AM $2.09
+0.06%
$626.99 million $106,865
Apr 3, 11 PM $2.09
+0.05%
$626.93 million $108,538
Apr 3, 10 PM $2.09
-0.05%
$625.88 million $108,231
Apr 3, 9 PM $2.09
+0.11%
$626.53 million $108,982
Apr 3, 8 PM $2.09
+0.06%
$625.89 million $109,439
Apr 3, 7 PM $2.09
+0.07%
$625.89 million $111,356
Apr 3, 6 PM $2.08
+0.00%
$625.16 million $112,450
Apr 3, 5 PM $2.08
+0.07%
$624.97 million $118,305
Apr 3, 4 PM $2.08
+0.17%
$625.13 million $125,825
Apr 3, 3 PM $2.08
+0.02%
$624.18 million $133,198
Apr 3, 2 PM $2.08
+0.04%
$623.93 million $139,262
Apr 3, 1 PM $2.08
+0.06%
$622.86 million $154,820
Apr 3, 12 PM $2.07
-0.14%
$622.37 million $161,355
Apr 3, 11 AM $2.08
+0.04%
$622.84 million $164,664
Apr 3, 10 AM $2.08
+0.12%
$622.81 million $171,149
Apr 3, 9 AM $2.07
+0.15%
$621.9 million $173,473
Apr 3, 8 AM $2.07
+0.20%
$621.54 million $176,181
Apr 3, 7 AM $2.07
+0.05%
$620.29 million $174,572
Apr 3, 6 AM $2.07
+0.09%
$620.4 million $172,953
Apr 3, 5 AM $2.07
+0.02%
$620.05 million $174,701
Apr 3, 4 AM $2.07
+0.15%
$620.44 million $176,682
Apr 3, 3 AM $2.06
-0.05%
$619.45 million $182,021
Apr 3, 2 AM $2.06
-0.06%
$619.31 million $187,601
Apr 3, 1 AM $2.06
+0.02%
$619.01 million $194,364
Apr 3, 12 AM $2.06
+0.03%
$618.82 million $212,784
Apr 2, 11 PM $2.06
-0.02%
$618.47 million $213,896
Apr 2, 10 PM $2.06
-0.03%
$617.91 million $214,638
Apr 2, 9 PM $2.06
+0.06%
$618.01 million $221,839
Apr 2, 8 PM $2.06
+0.06%
$617.37 million $225,338
Apr 2, 7 PM $2.06
+0.00%
$617.01 million $225,714
Apr 2, 6 PM $2.06
+0.17%
$617.47 million $225,241
Apr 2, 5 PM $2.05
-0.09%
$615.89 million $228,936
Apr 2, 4 PM $2.05
+0.08%
$616.03 million $225,382
Apr 2, 3 PM $2.05
-0.09%
$614.98 million $227,748
Apr 2, 2 PM $2.05
-0.21%
$613.9 million $223,345
Apr 2, 1 PM $2.05
+0.32%
$616.18 million $215,589
Apr 2, 12 PM $2.05
+0.06%
$614.3 million $214,342
Apr 2, 11 AM $2.05
+0.06%
$614.43 million $216,404
Apr 2, 10 AM $2.05
+0.05%
$613.7 million $216,582
Apr 2, 9 AM $2.04
-0.02%
$613.3 million $217,047
Apr 2, 8 AM $2.04
+0.06%
$613.25 million $219,102
Apr 2, 7 AM $2.05
+0.16%
$613.56 million $224,176
Apr 2, 6 AM $2.04
+0.02%
$612.67 million $233,914
Apr 2, 5 AM $2.04
+0.10%
$612.11 million $242,970