Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $2.1
-0.03%
$629.08 million $82,784
Apr 4, 6 AM $2.1
+0.08%
$629.34 million $89,040
Apr 4, 5 AM $2.1
+0.03%
$628.94 million $90,839
Apr 4, 4 AM $2.1
+0.08%
$628.66 million $93,271
Apr 4, 3 AM $2.09
+0.08%
$628.13 million $97,100
Apr 4, 2 AM $2.09
+0.06%
$627.74 million $99,794
Apr 4, 1 AM $2.09
+0.06%
$627.34 million $104,730
Apr 4, 12 AM $2.09
+0.06%
$626.99 million $106,865
Apr 3, 11 PM $2.09
+0.05%
$626.93 million $108,538
Apr 3, 10 PM $2.09
-0.05%
$625.88 million $108,231
Apr 3, 9 PM $2.09
+0.11%
$626.53 million $108,982
Apr 3, 8 PM $2.09
+0.06%
$625.89 million $109,439
Apr 3, 7 PM $2.09
+0.07%
$625.89 million $111,356
Apr 3, 6 PM $2.08
+0.00%
$625.16 million $112,450
Apr 3, 5 PM $2.08
+0.07%
$624.97 million $118,305
Apr 3, 4 PM $2.08
+0.17%
$625.13 million $125,825
Apr 3, 3 PM $2.08
+0.02%
$624.18 million $133,198
Apr 3, 2 PM $2.08
+0.04%
$623.93 million $139,262
Apr 3, 1 PM $2.08
+0.06%
$622.86 million $154,820
Apr 3, 12 PM $2.07
-0.14%
$622.37 million $161,355
Apr 3, 11 AM $2.08
+0.04%
$622.84 million $164,664
Apr 3, 10 AM $2.08
+0.12%
$622.81 million $171,149
Apr 3, 9 AM $2.07
+0.15%
$621.9 million $173,473
Apr 3, 8 AM $2.07
+0.20%
$621.54 million $176,181
Apr 3, 7 AM $2.07
+0.05%
$620.29 million $174,572
Apr 3, 6 AM $2.07
+0.09%
$620.4 million $172,953
Apr 3, 5 AM $2.07
+0.02%
$620.05 million $174,701
Apr 3, 4 AM $2.07
+0.15%
$620.44 million $176,682
Apr 3, 3 AM $2.06
-0.05%
$619.45 million $182,021
Apr 3, 2 AM $2.06
-0.06%
$619.31 million $187,601
Apr 3, 1 AM $2.06
+0.02%
$619.01 million $194,364
Apr 3, 12 AM $2.06
+0.03%
$618.82 million $212,784
Apr 2, 11 PM $2.06
-0.02%
$618.47 million $213,896
Apr 2, 10 PM $2.06
-0.03%
$617.91 million $214,638
Apr 2, 9 PM $2.06
+0.06%
$618.01 million $221,839
Apr 2, 8 PM $2.06
+0.06%
$617.37 million $225,338
Apr 2, 7 PM $2.06
+0.00%
$617.01 million $225,714
Apr 2, 6 PM $2.06
+0.17%
$617.47 million $225,241
Apr 2, 5 PM $2.05
-0.09%
$615.89 million $228,936
Apr 2, 4 PM $2.05
+0.08%
$616.03 million $225,382
Apr 2, 3 PM $2.05
-0.09%
$614.98 million $227,748
Apr 2, 2 PM $2.05
-0.21%
$613.9 million $223,345
Apr 2, 1 PM $2.05
+0.32%
$616.18 million $215,589
Apr 2, 12 PM $2.05
+0.06%
$614.3 million $214,342
Apr 2, 11 AM $2.05
+0.06%
$614.43 million $216,404
Apr 2, 10 AM $2.05
+0.05%
$613.7 million $216,582
Apr 2, 9 AM $2.04
-0.02%
$613.3 million $217,047
Apr 2, 8 AM $2.04
+0.06%
$613.25 million $219,102
Apr 2, 7 AM $2.05
+0.16%
$613.56 million $224,176
Apr 2, 6 AM $2.04
+0.02%
$612.67 million $233,914