WibeGram Historical Data

WIBE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $2.04
+0.06%
$611.73 million $243,100
Apr 2, 3 AM $2.04
-0.27%
$611.83 million $242,364
Apr 2, 2 AM $2.04
-0.33%
$611.18 million $237,188
Apr 2, 1 AM $2.04
+0.04%
$612.25 million $233,087
Apr 2, 12 AM $2.04
+0.01%
$611.81 million $221,472
Apr 1, 11 PM $2.04
-0.01%
$611.7 million $219,556
Apr 1, 10 PM $2.04
-0.01%
$610.99 million $222,725
Apr 1, 9 PM $2.04
+0.02%
$611.31 million $219,987
Apr 1, 8 PM $2.04
+0.13%
$611.55 million $217,260
Apr 1, 7 PM $2.04
+0.00%
$610.58 million $220,326
Apr 1, 6 PM $2.03
-0.09%
$610.16 million $219,159
Apr 1, 5 PM $2.03
-0.04%
$609.37 million $220,229
Apr 1, 4 PM $2.03
-0.08%
$609.62 million $231,977
Apr 1, 3 PM $2.04
+0.07%
$610.97 million $241,108
Apr 1, 2 PM $2.03
-0.06%
$610.33 million $246,288
Apr 1, 1 PM $2.03
+0.20%
$610.35 million $252,356
Apr 1, 12 PM $2.04
+0.21%
$610.6 million $247,525
Apr 1, 11 AM $2.03
+0.09%
$609.32 million $245,812
Apr 1, 10 AM $2.03
+0.15%
$609.23 million $250,547
Apr 1, 9 AM $2.03
+0.16%
$609.12 million $252,669
Apr 1, 8 AM $2.03
+0.16%
$608.89 million $258,599
Apr 1, 7 AM $2.02
-0.17%
$607.49 million $253,452
Apr 1, 6 AM $2.03
+0.14%
$608.98 million $251,716
Apr 1, 5 AM $2.03
+0.07%
$608.29 million $241,696
Apr 1, 4 AM $2.03
+0.12%
$607.85 million $240,045
Apr 1, 3 AM $2.03
+0.11%
$608 million $240,095
Apr 1, 2 AM $2.03
+0.02%
$607.57 million $240,533
Apr 1, 1 AM $2.02
-0.05%
$607.42 million $236,359
Apr 1, 12 AM $2.02
+0.05%
$607.33 million $245,742
Mar 31, 11 PM $2.02
-0.08%
$606.3 million $245,708
Mar 31, 10 PM $2.02
-0.12%
$606.28 million $244,162
Mar 31, 9 PM $2.02
-0.04%
$606.71 million $240,981
Mar 31, 8 PM $2.02
+0.25%
$607.2 million $241,763
Mar 31, 7 PM $2.02
+0.07%
$606.76 million $240,977
Mar 31, 6 PM $2.02
+0.09%
$606.03 million $241,170
Mar 31, 5 PM $2.02
+0.08%
$606.16 million $237,375
Mar 31, 4 PM $2.02
-0.22%
$605.3 million $223,851
Mar 31, 3 PM $2.02
+0.33%
$606.31 million $213,190
Mar 31, 2 PM $2.02
-0.29%
$605.04 million $210,095
Mar 31, 1 PM $2.02
+0.31%
$606.76 million $207,025
Mar 31, 12 PM $2.02
+0.01%
$605.16 million $210,777
Mar 31, 11 AM $2.02
-0.01%
$604.87 million $209,878
Mar 31, 10 AM $2.02
+0.29%
$605.83 million $208,238
Mar 31, 9 AM $2.02
-0.02%
$604.75 million $202,725
Mar 31, 8 AM $2.02
+0.02%
$604.78 million $198,546
Mar 31, 7 AM $2.02
+0.05%
$605.08 million $200,989
Mar 31, 6 AM $2.02
+0.14%
$604.51 million $194,102
Mar 31, 5 AM $2.02
+0.20%
$604.52 million $195,854
Mar 31, 4 AM $2.01
+0.06%
$603.86 million $197,222
Mar 31, 3 AM $2.01
+0.05%
$603.61 million $198,458