WibeGram Historical Data

WIBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.272
+0.28%
$81.61 million $2.34 million
Sep 1, 2025 $0.271
+0.68%
$81.44 million $2.19 million
Aug 31, 2025 $0.268
+0.06%
$80.49 million $2.04 million
Aug 30, 2025 $0.268
+0.82%
$80.37 million $2.17 million
Aug 29, 2025 $0.267
+0.90%
$80.03 million $2.38 million
Aug 28, 2025 $0.264
+0.60%
$79.23 million $2.31 million
Aug 27, 2025 $0.262
+1.52%
$78.58 million $2.53 million
Aug 26, 2025 $0.258
+0.99%
$77.49 million $2.36 million
Aug 25, 2025 $0.257
+1.56%
$76.94 million $2.08 million
Aug 24, 2025 $0.253
+1.46%
$75.91 million $2.01 million
Aug 23, 2025 $0.249
+1.12%
$74.8 million $2.15 million
Aug 22, 2025 $0.247
+0.56%
$73.96 million $2.33 million
Aug 21, 2025 $0.245
-2.65%
$73.62 million $2.21 million
Aug 20, 2025 $0.252
+0.36%
$75.56 million $2.5 million
Aug 19, 2025 $0.25
-0.28%
$75.16 million $2.34 million
Aug 18, 2025 $0.251
+1.91%
$75.32 million $2.61 million
Aug 17, 2025 $0.246
+0.83%
$73.77 million $2.71 million
Aug 16, 2025 $0.244
+0.90%
$73.21 million $2.68 million
Aug 15, 2025 $0.242
+1.38%
$72.55 million $2.6 million
Aug 14, 2025 $0.238
+0.60%
$71.45 million $2.51 million
Aug 13, 2025 $0.237
+1.13%
$70.98 million $2.58 million
Aug 12, 2025 $0.234
+1.03%
$70.13 million $2.34 million
Aug 11, 2025 $0.231
+1.82%
$69.37 million $2.15 million
Aug 10, 2025 $0.227
+1.88%
$68.21 million $2.41 million
Aug 9, 2025 $0.223
+0.13%
$66.93 million $2.38 million
Aug 8, 2025 $0.223
+0.81%
$66.84 million $2.58 million
Aug 7, 2025 $0.221
+1.57%
$66.31 million $2.68 million
Aug 6, 2025 $0.218
+1.09%
$65.3 million $2.37 million
Aug 5, 2025 $0.215
+0.85%
$64.59 million $2.23 million
Aug 4, 2025 $0.213
+0.65%
$64.04 million $2.02 million
Aug 3, 2025 $0.212
+1.79%
$63.63 million $2.24 million
Aug 2, 2025 $0.21
+1.57%
$62.58 million $2.39 million
Aug 1, 2025 $0.206
+0.64%
$61.95 million $2.25 million
Jul 31, 2025 $0.205
+1.32%
$61.55 million $2.15 million
Jul 30, 2025 $0.202
+2.24%
$60.75 million $2.35 million
Jul 29, 2025 $0.198
+1.75%
$59.42 million $2.57 million
Jul 28, 2025 $0.195
+0.51%
$58.39 million $2.43 million
Jul 27, 2025 $0.194
+1.14%
$58.09 million $2.74 million
Jul 26, 2025 $0.191
+0.81%
$57.44 million $2.48 million
Jul 25, 2025 $0.19
+1.02%
$56.98 million $2.25 million
Jul 24, 2025 $0.188
+1.20%
$56.41 million $2.07 million
Jul 23, 2025 $0.186
+0.34%
$55.74 million $2.2 million
Jul 22, 2025 $0.185
-1.60%
$55.54 million $2.43 million
Jul 21, 2025 $0.188
-2.33%
$56.44 million $2.31 million
Jul 20, 2025 $0.193
-3.35%
$57.79 million $2.57 million
Jul 19, 2025 $0.199
+0.46%
$59.79 million $2.42 million
Jul 18, 2025 $0.198
-81.75%
$59.52 million $2.65 million
Jul 17, 2025 $1.09
-15.26%
$326.17 million $2.75 million
Jul 16, 2025 $1.28
+1.09%
$384.93 million $2.86 million
Jul 15, 2025 $1.27
+1.78%
$380.78 million $2.72 million