WibeGram Historical Data

WIBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $1.25
-0.33%
$374.04 million $2.68 million
Jul 13, 2025 $1.25
-1.41%
$375.28 million $2.64 million
Jul 12, 2025 $1.27
-1.35%
$380.66 million $2.47 million
Jul 11, 2025 $1.29
-0.31%
$385.88 million $2.2 million
Jul 10, 2025 $1.3
-0.07%
$389.81 million $2.37 million
Jul 9, 2025 $1.3
-2.42%
$389.85 million $2.38 million
Jul 8, 2025 $1.33
-1.22%
$399.47 million $2.51 million
Jul 7, 2025 $1.35
+5.28%
$404.42 million $2.56 million
Jul 6, 2025 $1.28
-2.20%
$384.18 million $2.33 million
Jul 5, 2025 $1.31
+0.36%
$392.83 million $2.15 million
Jul 4, 2025 $1.3
+3.09%
$391.41 million $1.97 million
Jul 3, 2025 $1.27
+5.05%
$379.62 million $2.15 million
Jul 2, 2025 $1.2
-1.18%
$361.36 million $2.34 million
Jul 1, 2025 $1.21
-3.95%
$365.67 million $2.22 million
Jun 30, 2025 $1.26
-3.68%
$378.78 million $2.17 million
Jun 29, 2025 $1.31
-0.10%
$393.25 million $2.53 million
Jun 28, 2025 $1.31
-2.63%
$393.66 million $2.3 million
Jun 27, 2025 $1.35
+3.29%
$404.29 million $2.45 million
Jun 26, 2025 $1.3
-1.09%
$391.43 million $2.37 million
Jun 25, 2025 $1.32
-0.05%
$395.74 million $2.21 million
Jun 24, 2025 $1.32
-0.45%
$395.94 million $1.95 million
Jun 23, 2025 $1.33
-0.88%
$397.73 million $2.05 million
Jun 22, 2025 $1.34
-11.11%
$401.25 million $2.15 million
Jun 21, 2025 $1.5
+4.83%
$451.42 million $2.1 million
Jun 20, 2025 $1.44
-1.59%
$430.63 million $2.37 million
Jun 19, 2025 $1.46
-1.32%
$437.6 million $2.23 million
Jun 18, 2025 $1.48
-0.22%
$443.44 million $2.45 million
Jun 17, 2025 $1.48
+2.51%
$444.43 million $2.52 million
Jun 16, 2025 $1.45
-7.40%
$433.55 million $2.42 million
Jun 15, 2025 $1.56
-1.62%
$468.21 million $2.45 million
Jun 14, 2025 $1.59
+1.28%
$475.93 million $2.35 million
Jun 13, 2025 $1.57
+0.26%
$469.92 million $2.33 million
Jun 12, 2025 $1.56
-0.23%
$468.71 million $2.2 million
Jun 11, 2025 $1.57
-0.41%
$469.79 million $2.08 million
Jun 10, 2025 $1.57
+1.04%
$471.74 million $2.37 million
Jun 9, 2025 $1.56
-0.01%
$466.88 million $2.39 million
Jun 8, 2025 $1.56
-0.40%
$466.94 million $2.45 million
Jun 7, 2025 $1.56
-2.21%
$468.83 million $2.52 million
Jun 6, 2025 $1.6
-0.35%
$479.4 million $2.27 million
Jun 5, 2025 $1.6
-0.41%
$481.09 million $2.11 million
Jun 4, 2025 $1.61
+2.18%
$483.09 million $1.98 million
Jun 3, 2025 $1.58
+0.32%
$472.79 million $2.18 million
Jun 2, 2025 $1.57
+0.03%
$471.24 million $2.04 million
Jun 1, 2025 $1.57
+0.51%
$471.11 million $1.93 million
May 31, 2025 $1.56
-0.38%
$468.73 million $1.79 million
May 30, 2025 $1.57
+0.16%
$470.52 million $1.92 million
May 29, 2025 $1.57
+0.01%
$469.76 million $2.09 million
May 28, 2025 $1.57
-0.03%
$469.71 million $2 million
May 27, 2025 $1.57
-0.58%
$469.74 million $2.24 million
May 26, 2025 $1.57
+0.08%
$472.49 million $2.07 million