WibeGram Historical Data

WIBE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.53
+0.15%
$ 458.18 million $ 15.58 million
May 6, 2025 $ 1.52
+7.34%
$ 457.31 million $ 10.05 million
May 5, 2025 $ 1.42
-4.32%
$ 425.95 million $ 11.62 million
May 4, 2025 $ 1.48
-1.65%
$ 445.19 million $ 12.1 million
May 3, 2025 $ 1.51
-0.93%
$ 452.68 million $ 11.43 million
May 2, 2025 $ 1.52
-0.80%
$ 456.89 million $ 2.38 million
May 1, 2025 $ 1.54
-4.40%
$ 460.61 million $ 1.67 million
Apr 30, 2025 $ 1.61
+0.57%
$ 481.93 million $ 1.66 million
Apr 29, 2025 $ 1.6
-2.27%
$ 479.27 million $ 2.14 million
Apr 28, 2025 $ 1.63
-3.27%
$ 490.4 million $ 6.23 million
Apr 27, 2025 $ 1.69
-0.96%
$ 507.01 million $ 10.12 million
Apr 26, 2025 $ 1.71
+0.04%
$ 511.95 million $ 8.9 million
Apr 25, 2025 $ 1.71
+0.39%
$ 511.77 million $ 8.83 million
Apr 24, 2025 $ 1.7
-0.54%
$ 509.8 million $ 6.44 million
Apr 23, 2025 $ 1.71
-2.16%
$ 512.56 million $ 6.21 million
Apr 22, 2025 $ 1.75
+0.67%
$ 523.87 million $ 4.61 million
Apr 21, 2025 $ 1.73
+0.62%
$ 520.36 million $ 2.46 million
Apr 20, 2025 $ 1.72
+0.69%
$ 517.15 million $ 2.11 million
Apr 19, 2025 $ 1.71
-0.88%
$ 513.64 million $ 1.81 million
Apr 18, 2025 $ 1.73
-0.40%
$ 518.2 million $ 1.75 million
Apr 17, 2025 $ 1.73
+0.41%
$ 520.3 million $ 1.79 million
Apr 16, 2025 $ 1.73
+1.87%
$ 518.16 million $ 1.72 million
Apr 15, 2025 $ 1.7
-1.99%
$ 508.89 million $ 1.67 million
Apr 14, 2025 $ 1.73
+0.78%
$ 519.23 million $ 1.65 million
Apr 13, 2025 $ 1.72
-2.03%
$ 515.23 million $ 1.59 million
Apr 12, 2025 $ 1.75
+1.29%
$ 525.9 million $ 1.52 million
Apr 11, 2025 $ 1.73
+3.41%
$ 519.2 million $ 1.38 million
Apr 10, 2025 $ 1.67
-3.49%
$ 502.06 million $ 1.47 million
Apr 9, 2025 $ 1.73
+7.36%
$ 520.23 million $ 1.56 million
Apr 8, 2025 $ 1.62
+0.63%
$ 484.58 million $ 1.57 million
Apr 7, 2025 $ 1.61
+2.51%
$ 481.55 million $ 1.68 million
Apr 6, 2025 $ 1.57
-7.01%
$ 469.75 million $ 1.47 million
Apr 5, 2025 $ 1.68
-0.76%
$ 505.14 million $ 1.5 million
Apr 4, 2025 $ 1.7
+1.01%
$ 509.04 million $ 1.37 million
Apr 3, 2025 $ 1.68
+5.29%
$ 503.37 million $ 1.52 million
Apr 2, 2025 $ 1.6
+0.33%
$ 478.72 million $ 1.62 million
Apr 1, 2025 $ 1.59
-0.13%
$ 477.13 million $ 1.59 million
Mar 31, 2025 $ 1.59
-0.31%
$ 477.46 million $ 1.41 million
Mar 30, 2025 $ 1.6
+0.21%
$ 480.12 million $ 1.55 million
Mar 29, 2025 $ 1.6
+0.29%
$ 479.07 million $ 1.65 million
Mar 28, 2025 $ 1.6
+0.45%
$ 478.67 million $ 1.61 million
Mar 27, 2025 $ 1.58
-0.70%
$ 474.66 million $ 1.79 million
Mar 26, 2025 $ 1.59
-0.22%
$ 478.37 million $ 1.7 million
Mar 25, 2025 $ 1.6
+0.66%
$ 480.25 million $ 1.54 million
Mar 24, 2025 $ 1.59
+0.28%
$ 477.21 million $ 1.4 million
Mar 23, 2025 $ 1.59
-0.30%
$ 475.87 million $ 1.48 million
Mar 22, 2025 $ 1.59
+0.90%
$ 477.32 million $ 1.54 million
Mar 21, 2025 $ 1.58
-0.41%
$ 473.04 million $ 1.51 million
Mar 20, 2025 $ 1.58
+0.02%
$ 474.97 million $ 1.63 million
Mar 19, 2025 $ 1.58
-0.65%
$ 474.86 million $ 1.6 million