Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.183
-6.12%
$21.55 million $679
Jun 19, 2023 $0.195
-7.34%
$22.97 million $629
Jun 18, 2023 $0.21
+0.09%
$24.79 million $1,318
Jun 17, 2023 $0.21
+2.51%
$24.77 million $170
Jun 16, 2023 $0.205
+0.05%
$24.16 million $124
Jun 15, 2023 $0.18
+355.02%
$21.2 million $82
Jun 14, 2023 $0.0395
-80.26%
$4.66 million $7
Jun 13, 2023 $0.2
-4.56%
$23.61 million $206
Jun 12, 2023 $0.22
-4.38%
$25.94 million $640
Jun 11, 2023 $0.23
-1.88%
$27.14 million $48
Jun 10, 2023 $0.234
-0.71%
$27.65 million $65
Jun 9, 2023 $0.236
-0.13%
$27.84 million $577
Jun 8, 2023 $0.236
+4.99%
$27.88 million $138
Jun 7, 2023 $0.225
-22.41%
$26.54 million $607
Jun 6, 2023 $0.29
+31.79%
$34.24 million $714
Jun 5, 2023 $0.219
-4.98%
$25.85 million $529
Jun 4, 2023 $0.231
-2.59%
$27.2 million $330
Jun 3, 2023 $0.237
-2.36%
$27.93 million $457
Jun 2, 2023 $0.235
-6.09%
$27.71 million $1,477
Jun 1, 2023 $0.25
+8.79%
$29.51 million $1,108
May 31, 2023 $0.23
-6.95%
$27.11 million $1,965
May 30, 2023 $0.247
-9.60%
$29.14 million $2,520
May 29, 2023 $0.273
-8.09%
$32.22 million $6,186
May 28, 2023 $0.322
+40.22%
$38.02 million $17,476
May 27, 2023 $0.23
+2.71%
$27.12 million $14,343
May 26, 2023 $0.224
+11.11%
$26.45 million $517
May 25, 2023 $0.202
-18.69%
$23.81 million $1,532
May 24, 2023 $0.207
-9.86%
$24.38 million $1,025
May 23, 2023 $0.229
-4.45%
$27.05 million $1,379
May 22, 2023 $0.24
+1.21K%
$28.32 million $7,297
May 21, 2023 $0.0183
-90.99%
$2.16 million $5
May 20, 2023 $0.203
+7.75%
$23.96 million $2,221
May 19, 2023 $0.189
+0.25%
$22.24 million $18,948
May 18, 2023 $0.188
-1.92%
$22.19 million $27
May 17, 2023 $0.192
+2.11%
$22.63 million $107
May 16, 2023 $0.188
-0.39%
$22.17 million $44
May 15, 2023 $0.189
-4.92%
$22.27 million $152
May 14, 2023 $0.199
+2.80%
$23.43 million $1,157
May 13, 2023 $0.194
+3.16%
$22.86 million $57
May 12, 2023 $0.188
-5.46%
$22.16 million $56
May 11, 2023 $0.199
+6.03%
$23.43 million $616
May 10, 2023 $0.187
-0.08%
$22.08 million $170
May 9, 2023 $0.187
-0.02%
$22.08 million $28
May 8, 2023 $0.187
-1.15%
$22.06 million $264
May 7, 2023 $0.189
-2.92%
$22.31 million $395
May 6, 2023 $0.195
-15.88%
$22.96 million $553
May 5, 2023 $0.208
-10.44%
$24.58 million $5,812
May 4, 2023 $0.239
+24.77%
$28.19 million $11,127
May 3, 2023 $0.192
-3.24%
$22.61 million $523
May 2, 2023 $0.198
+5.73%
$23.35 million $4,821