Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.187
-0.74%
$22.08 million $44
Apr 30, 2023 $0.188
-0.35%
$22.2 million $55
Apr 29, 2023 $0.189
+0.54%
$22.28 million $67
Apr 28, 2023 $0.188
-1.16%
$22.18 million $61
Apr 27, 2023 $0.19
-9.40%
$22.43 million $302
Apr 26, 2023 $0.2
+11.73%
$23.61 million $11,853
Apr 25, 2023 $0.179
-0.14%
$21.12 million $99
Apr 24, 2023 $0.179
-4.63%
$21.15 million $6,552
Apr 23, 2023 $0.173
+1.44%
$20.4 million $249
Apr 22, 2023 $0.17
-0.02%
$20.11 million $399
Apr 21, 2023 $0.17
-20.17%
$20.1 million $51,655
Apr 20, 2023 $0.213
+18.66%
$25.14 million $33,065
Apr 19, 2023 $0.179
-5.81%
$21.17 million $242
Apr 18, 2023 $0.191
-11.04%
$22.48 million $5,474
Apr 17, 2023 $0.214
-18.58%
$25.28 million $2,602
Apr 16, 2023 $0.263
-0.94%
$31 million $546
Apr 15, 2023 $0.265
-5.53%
$31.28 million $185
Apr 14, 2023 $0.28
+2.92%
$33.09 million $535
Apr 13, 2023 $0.273
-3.17%
$32.17 million $38,255
Apr 12, 2023 $0.282
-3.69%
$33.24 million $233
Apr 11, 2023 $0.292
-4.75%
$34.5 million $346
Apr 10, 2023 $0.307
+3.90%
$36.27 million $33,387
Apr 9, 2023 $0.296
+5.03%
$34.89 million $49
Apr 8, 2023 $0.28
-9.25%
$33.08 million $473
Apr 7, 2023 $0.309
+1.41%
$36.46 million $8,651
Apr 6, 2023 $0.305
-5.42%
$35.97 million $15,281
Apr 5, 2023 $0.322
-1.37%
$38.05 million $677
Apr 4, 2023 $0.327
+2.16%
$38.59 million $70
Apr 3, 2023 $0.321
-14.28%
$37.82 million $40,798
Apr 2, 2023 $0.374
+19.49%
$44.1 million $185,780
Apr 1, 2023 $0.313
-5.17%
$36.9 million $15,700
Mar 31, 2023 $0.33
+5.13%
$38.95 million $15,438
Mar 30, 2023 $0.314
-8.93%
$37.05 million $62
Mar 29, 2023 $0.345
+10.91%
$40.68 million $328
Mar 28, 2023 $0.311
-17.44%
$36.68 million $503
Mar 27, 2023 $0.309
+106.66%
$36.4 million $369
Mar 26, 2023 $0.149
-55.30%
$17.62 million $175
Mar 25, 2023 $0.334
+1.98%
$39.41 million $23
Mar 24, 2023 $0.328
-0.05%
$38.65 million $95
Mar 23, 2023 $0.328
-0.33%
$38.64 million $241
Mar 22, 2023 $0.328
-0.86%
$38.75 million $47
Mar 21, 2023 $0.331
-0.35%
$39.07 million $30
Mar 20, 2023 $0.333
-1.41%
$39.27 million $7,076
Mar 19, 2023 $0.339
-3.31%
$40.01 million $4,488
Mar 18, 2023 $0.351
+0.84%
$41.38 million $27,353
Mar 17, 2023 $0.349
+3.98%
$41.13 million $4,641
Mar 16, 2023 $0.364
-0.63%
$42.99 million $20
Mar 15, 2023 $0.367
+13.55%
$43.34 million $592
Mar 14, 2023 $0.323
-6.54%
$38.13 million $127
Mar 13, 2023 $0.346
+6.30%
$40.86 million $1,002