SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0₅322
+0.22%
$ 212,070 $ 53,193
Aug 7, 12 PM $ 0.0₅321
+0.06%
$ 211,675 $ 52,767
Aug 7, 11 AM $ 0.0₅321
-0.62%
$ 211,477 $ 52,671
Aug 7, 10 AM $ 0.0₅323
+0.37%
$ 212,795 $ 52,998
Aug 7, 9 AM $ 0.0₅321
-0.59%
$ 211,609 $ 53,448
Aug 7, 8 AM $ 0.0₅324
+0.09%
$ 213,321 $ 54,579
Aug 7, 7 AM $ 0.0₅324
-0.03%
$ 213,124 $ 54,234
Aug 7, 6 AM $ 0.0₅323
-0.09%
$ 212,860 $ 53,996
Aug 7, 5 AM $ 0.0₅323
+1.22%
$ 212,597 $ 54,026
Aug 7, 4 AM $ 0.0₅319
-0.16%
$ 209,897 $ 54,275
Aug 7, 3 AM $ 0.0₅327
+0.06%
$ 215,100 $ 53,918
Aug 7, 2 AM $ 0.0₅326
-0.28%
$ 214,902 $ 53,534
Aug 7, 1 AM $ 0.0₅327
+0.96%
$ 215,692 $ 53,726
Aug 7, 12 AM $ 0.0₅325
-0.43%
$ 214,112 $ 54,091
Aug 6, 11 PM $ 0.0₅328
+0.21%
$ 216,022 $ 53,860
Aug 6, 10 PM $ 0.0₅327
+0.74%
$ 215,627 $ 53,807
Aug 6, 9 PM $ 0.0₅326
-0.37%
$ 214,902 $ 54,184
Aug 6, 8 PM $ 0.0₅327
+0.28%
$ 215,627 $ 54,265
Aug 6, 7 PM $ 0.0₅327
+0.34%
$ 215,166 $ 54,610
Aug 6, 6 PM $ 0.0₅326
-0.43%
$ 214,375 $ 54,834
Aug 6, 5 PM $ 0.0₅327
+0.03%
$ 215,627 $ 54,774
Aug 6, 4 PM $ 0.0₅326
-0.52%
$ 214,968 $ 54,057
Aug 6, 3 PM $ 0.0₅328
+0.40%
$ 215,824 $ 53,962
Aug 6, 2 PM $ 0.0₅328
-0.15%
$ 215,758 $ 54,461
Aug 6, 1 PM $ 0.0₅327
-1.63%
$ 215,297 $ 54,653
Aug 6, 12 PM $ 0.0₅332
+0.24%
$ 218,327 $ 55,389
Aug 6, 11 AM $ 0.0₅33
-0.21%
$ 217,273 $ 55,475
Aug 6, 10 AM $ 0.0₅331
+1.54%
$ 217,734 $ 55,087
Aug 6, 9 AM $ 0.0₅326
+0.55%
$ 214,836 $ 55,224
Aug 6, 8 AM $ 0.0₅325
+0.25%
$ 213,848 $ 54,543
Aug 6, 7 AM $ 0.0₅325
+0.56%
$ 214,046 $ 55,174
Aug 6, 6 AM $ 0.0₅323
-0.15%
$ 212,597 $ 55,225
Aug 6, 5 AM $ 0.0₅324
+0.47%
$ 213,256 $ 54,879
Aug 6, 4 AM $ 0.0₅323
+0.15%
$ 212,860 $ 54,766
Aug 6, 3 AM $ 0.0₅323
-0.15%
$ 212,729 $ 55,307
Aug 6, 2 AM $ 0.0₅323
-0.43%
$ 212,465 $ 55,798
Aug 6, 1 AM $ 0.0₅324
+0.06%
$ 213,321 $ 55,852
Aug 6, 12 AM $ 0.0₅323
-0.15%
$ 212,663 $ 55,441
Aug 5, 11 PM $ 0.0₅322
-0.06%
$ 212,334 $ 55,696
Aug 5, 10 PM $ 0.0₅323
+0.15%
$ 212,992 $ 55,749
Aug 5, 9 PM $ 0.0₅322
+0.03%
$ 212,004 $ 55,444
Aug 5, 8 PM $ 0.0₅322
-0.65%
$ 211,873 $ 55,370
Aug 5, 7 PM $ 0.0₅324
+0.22%
$ 213,256 $ 55,920
Aug 5, 6 PM $ 0.0₅322
-0.12%
$ 212,202 $ 55,791
Aug 5, 5 PM $ 0.0₅323
-0.46%
$ 212,465 $ 55,886
Aug 5, 4 PM $ 0.0₅323
-0.22%
$ 212,531 $ 56,213
Aug 5, 3 PM $ 0.0₅324
+0.31%
$ 213,256 $ 56,256
Aug 5, 2 PM $ 0.0₅323
-0.19%
$ 212,399 $ 56,422
Aug 5, 1 PM $ 0.0₅324
+0.15%
$ 213,453 $ 55,840
Aug 5, 12 PM $ 0.0₅323
+0.31%
$ 212,729 $ 55,443