Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.00172
-14.37%
$8.61 million $578
May 6, 2026 $0.00201
+2.57%
$10.05 million $19,088
May 5, 2026 $0.00196
-6.62%
$9.8 million $1,924
May 4, 2026 $0.0021
-9.40%
$10.49 million $25,650
May 3, 2026 $0.00232
+0.91%
$11.58 million $3,692
May 2, 2026 $0.0023
+4.18%
$11.48 million $1,219
May 1, 2026 $0.0022
+7.49%
$11.02 million $17,460
Apr 30, 2026 $0.00205
-6.76%
$10.25 million $15,376
Apr 29, 2026 $0.0022
+5.50%
$10.99 million $6,599
Apr 28, 2026 $0.00175
-22.23%
$8.73 million $8,770
Apr 27, 2026 $0.00225
-0.02%
$11.23 million $26,240
Apr 26, 2026 $0.00225
-0.28%
$11.23 million $9,100
Apr 25, 2026 $0.00225
-2.93%
$11.27 million $26,628
Apr 24, 2026 $0.00232
+0.56%
$11.61 million $10,366
Apr 23, 2026 $0.00231
-0.66%
$11.54 million $20,264
Apr 22, 2026 $0.00232
+0.18%
$11.62 million $22,809
Apr 21, 2026 $0.00232
-6.48%
$11.59 million $971
Apr 20, 2026 $0.00248
+7.39%
$12.4 million $404
Apr 19, 2026 $0.00231
+0.00%
$11.55 million $873
Apr 18, 2026 $0.00231
-7.11%
$11.55 million $1,030
Apr 17, 2026 $0.00249
-0.54%
$12.43 million $3,961
Apr 16, 2026 $0.0025
+8.17%
$12.5 million $9,808
Apr 15, 2026 $0.00232
+13.82%
$11.58 million $9,159
Apr 14, 2026 $0.00203
+9.52%
$10.17 million $10,154
Apr 13, 2026 $0.00186
-6.80%
$9.29 million $11,060
Apr 12, 2026 $0.00199
+8.57%
$9.96 million $9,468
Apr 11, 2026 $0.00184
+56.81%
$9.18 million $11,935
Apr 10, 2026 $0.00117
+5.06%
$5.85 million $8,643
Apr 9, 2026 $0.00111
-0.87%
$5.57 million $22,286
Apr 8, 2026 $0.00112
-14.53%
$5.61 million $12,736
Apr 7, 2026 $0.00131
+0.51%
$6.56 million $14,483
Apr 6, 2026 $0.00131
-5.74%
$6.53 million $10,836
Apr 5, 2026 $0.00139
-16.04%
$6.93 million $11,009
Apr 4, 2026 $0.00165
+20.14%
$8.25 million $11,189
Apr 3, 2026 $0.00137
-1.03%
$6.85 million $10,399
Apr 2, 2026 $0.00138
-9.15%
$6.92 million $13,425
Apr 1, 2026 $0.00152
-0.07%
$7.62 million $11,638
Mar 31, 2026 $0.00153
+0.01%
$7.63 million $9,899
Mar 30, 2026 $0.00153
+5.71%
$7.63 million $9,628
Mar 29, 2026 $0.00144
-5.49%
$7.21 million $10,012
Mar 28, 2026 $0.00153
+4.63%
$7.63 million $10,077
Mar 27, 2026 $0.00146
+2.43%
$7.28 million $9,649
Mar 26, 2026 $0.00142
-6.84%
$7.11 million $9,830
Mar 25, 2026 $0.00153
+3.43%
$7.63 million $10,422
Mar 24, 2026 $0.00148
+8.38%
$7.38 million $10,190
Mar 23, 2026 $0.00136
-10.80%
$6.81 million $9,796
Mar 22, 2026 $0.00153
+0.00%
$7.63 million $10,657
Mar 21, 2026 $0.00153
+0.00%
$7.63 million $11,508
Mar 20, 2026 $0.00153
+4.62%
$7.65 million $11,956
Mar 19, 2026 $0.00146
+3.31%
$7.29 million $10,595