Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000377
-8.22%
$ 1.89 million $ 76,103
Jul 19, 2025 $ 0.000411
-0.94%
$ 2.06 million $ 81,064
Jul 18, 2025 $ 0.000415
+2.75%
$ 2.08 million $ 79,190
Jul 17, 2025 $ 0.000404
-2.04%
$ 2.02 million $ 77,984
Jul 16, 2025 $ 0.000412
-0.19%
$ 2.06 million $ 82,125
Jul 15, 2025 $ 0.000413
+4.71%
$ 2.07 million $ 80,213
Jul 14, 2025 $ 0.000395
-3.14%
$ 1.97 million $ 77,225
Jul 13, 2025 $ 0.000407
-1.45%
$ 2.04 million $ 79,018
Jul 12, 2025 $ 0.000413
-1.85%
$ 2.07 million $ 76,144
Jul 11, 2025 $ 0.000421
-10.13%
$ 2.11 million $ 70,075
Jul 10, 2025 $ 0.000391
-10.68%
$ 1.96 million $ 79,993
Jul 9, 2025 $ 0.000438
+2.05%
$ 2.19 million $ 77,955
Jul 8, 2025 $ 0.000429
-10.60%
$ 2.15 million $ 76,410
Jul 7, 2025 $ 0.000419
+4.88%
$ 2.1 million $ 77,675
Jul 6, 2025 $ 0.0004
-7.09%
$ 2 million $ 76,308
Jul 5, 2025 $ 0.00043
+2.48%
$ 2.15 million $ 79,386
Jul 4, 2025 $ 0.00042
-1.32%
$ 2.1 million $ 63,022
Jul 3, 2025 $ 0.000425
-14.90%
$ 2.13 million $ 56,964
Jul 2, 2025 $ 0.0005
+4.97%
$ 2.5 million $ 56,012
Jul 1, 2025 $ 0.00048
-13.35%
$ 2.38 million $ 61,207
Jun 30, 2025 $ 0.000526
+9.85%
$ 2.63 million $ 59,453
Jun 29, 2025 $ 0.000479
+11.91%
$ 2.4 million $ 47,167
Jun 28, 2025 $ 0.000428
+10.82%
$ 2.14 million $ 59,373
Jun 27, 2025 $ 0.000386
-11.62%
$ 1.93 million $ 58,034
Jun 26, 2025 $ 0.000438
+7.97%
$ 2.19 million $ 56,489
Jun 25, 2025 $ 0.000397
-2.91%
$ 1.99 million $ 61,026
Jun 24, 2025 $ 0.000409
+9.19%
$ 2.04 million $ 68,112
Jun 23, 2025 $ 0.000358
-19.29%
$ 1.79 million $ 52,147
Jun 22, 2025 $ 0.000443
+10.06%
$ 2.21 million $ 58,535
Jun 21, 2025 $ 0.000402
-14.51%
$ 2.01 million $ 46,673
Jun 20, 2025 $ 0.000471
-18.62%
$ 2.35 million $ 102,030
Jun 19, 2025 $ 0.000578
-11.99%
$ 2.89 million $ 106,506
Jun 18, 2025 $ 0.000656
+2.68%
$ 3.28 million $ 101,373
Jun 17, 2025 $ 0.000639
-7.97%
$ 3.19 million $ 109,307
Jun 16, 2025 $ 0.000694
-5.19%
$ 3.47 million $ 104,740
Jun 15, 2025 $ 0.000732
+8.33%
$ 3.66 million $ 104,613
Jun 14, 2025 $ 0.000676
+3.55%
$ 3.38 million $ 107,486
Jun 13, 2025 $ 0.000653
-2.33%
$ 3.26 million $ 110,888
Jun 12, 2025 $ 0.000668
-3.38%
$ 3.34 million $ 110,130
Jun 11, 2025 $ 0.000692
+2.58%
$ 3.46 million $ 117,558
Jun 10, 2025 $ 0.000674
-1.69%
$ 3.37 million $ 113,064
Jun 9, 2025 $ 0.000685
+37.04%
$ 3.43 million $ 127,289
Jun 8, 2025 $ 0.000502
+1.44%
$ 2.51 million $ 90,700
Jun 7, 2025 $ 0.000495
-7.64%
$ 2.47 million $ 84,331
Jun 6, 2025 $ 0.000535
+2.80%
$ 2.68 million $ 81,777
Jun 5, 2025 $ 0.000521
-3.05%
$ 2.6 million $ 99,292
Jun 4, 2025 $ 0.000537
-10.35%
$ 2.69 million $ 98,738
Jun 3, 2025 $ 0.000599
-0.93%
$ 3 million $ 97,176
Jun 2, 2025 $ 0.000605
+6.24%
$ 3.02 million $ 48,558
Jun 1, 2025 $ 0.000569
-11.50%
$ 2.85 million $ 94,630