Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.00141
-5.10%
$7.06 million $9,503
Mar 17, 2026 $0.00149
+6.26%
$7.44 million $9,999
Mar 16, 2026 $0.00139
-5.25%
$6.94 million $8,385
Mar 15, 2026 $0.00147
-0.43%
$7.35 million $9,468
Mar 14, 2026 $0.00148
-3.48%
$7.38 million $7,061
Mar 13, 2026 $0.00133
-14.09%
$6.63 million $10,437
Mar 12, 2026 $0.00155
+0.32%
$7.74 million $10,560
Mar 11, 2026 $0.00154
+9.22%
$7.71 million $11,804
Mar 10, 2026 $0.00142
-1.98%
$7.06 million $9,909
Mar 9, 2026 $0.00144
-2.45%
$7.22 million $9,463
Mar 8, 2026 $0.00148
+0.37%
$7.41 million $10,799
Mar 7, 2026 $0.00148
-2.73%
$7.38 million $10,333
Mar 6, 2026 $0.00152
+4.75%
$7.59 million $10,153
Mar 5, 2026 $0.00145
+12.79%
$7.24 million $10,516
Mar 4, 2026 $0.00128
-2.67%
$6.42 million $8,769
Mar 3, 2026 $0.00132
-5.64%
$6.6 million $7,947
Mar 2, 2026 $0.0014
+2.66%
$6.99 million $8,840
Mar 1, 2026 $0.00136
+22.58%
$6.81 million $11,353
Feb 28, 2026 $0.0012
-2.20%
$5.99 million $9,416
Feb 27, 2026 $0.00122
-7.02%
$6.12 million $10,008
Feb 26, 2026 $0.00132
-10.73%
$6.59 million $9,699
Feb 25, 2026 $0.00147
-0.43%
$7.36 million $8,386
Feb 24, 2026 $0.00148
+0.40%
$7.39 million $4,451
Feb 23, 2026 $0.00147
+1.27%
$7.37 million $8,762
Feb 22, 2026 $0.00145
+1.72%
$7.26 million $8,971
Feb 21, 2026 $0.00143
+9.97%
$7.14 million $9,527
Feb 20, 2026 $0.0013
+3.29%
$6.49 million $9,293
Feb 19, 2026 $0.00126
-0.52%
$6.3 million $9,278
Feb 18, 2026 $0.00126
+3.71%
$6.32 million $9,067
Feb 17, 2026 $0.00122
+4.56%
$6.1 million $9,249
Feb 16, 2026 $0.00116
-6.00%
$5.82 million $8,971
Feb 15, 2026 $0.00124
+9.53%
$6.21 million $9,248
Feb 14, 2026 $0.00113
-0.57%
$5.66 million $9,139
Feb 13, 2026 $0.00114
+3.14%
$5.69 million $8,767
Feb 12, 2026 $0.0011
-1.23%
$5.52 million $8,669
Feb 11, 2026 $0.00112
-0.42%
$5.58 million $8,754
Feb 10, 2026 $0.00112
-0.52%
$5.61 million $8,564
Feb 9, 2026 $0.00113
-1.60%
$5.64 million $8,608
Feb 8, 2026 $0.00115
-0.36%
$5.72 million $8,809
Feb 7, 2026 $0.00116
+2.98%
$5.76 million $19,564
Feb 6, 2026 $0.00112
+0.28%
$5.61 million $19,643
Feb 5, 2026 $0.00112
+4.37%
$5.6 million $12,519
Feb 4, 2026 $0.00107
+0.00%
$5.37 million $12,256
Feb 3, 2026 $0.00107
-5.71%
$5.37 million $12,654
Feb 2, 2026 $0.00114
+1.27%
$5.69 million $12,482
Feb 1, 2026 $0.00112
+0.00%
$5.62 million $11,538
Jan 31, 2026 $0.00112
+0.34%
$5.62 million $12,140
Jan 30, 2026 $0.00112
-5.96%
$5.6 million $10,738
Jan 29, 2026 $0.00119
-3.63%
$5.96 million $11,404
Jan 28, 2026 $0.00124
+3.15%
$6.18 million $14,175