Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000643
-15.46%
$ 3.22 million $ 88,242
May 30, 2025 $ 0.000761
-28.30%
$ 3.8 million $ 83,242
May 29, 2025 $ 0.00106
+12.21%
$ 5.31 million $ 87,665
May 28, 2025 $ 0.000946
+4.71%
$ 4.73 million $ 88,384
May 27, 2025 $ 0.000903
-5.04%
$ 4.51 million $ 92,442
May 26, 2025 $ 0.000951
-7.03%
$ 4.76 million $ 93,269
May 25, 2025 $ 0.00102
+30.09%
$ 5.12 million $ 74,220
May 24, 2025 $ 0.000786
-3.41%
$ 3.93 million $ 83,320
May 23, 2025 $ 0.000814
-3.18%
$ 4.07 million $ 85,135
May 22, 2025 $ 0.000841
-7.46%
$ 4.2 million $ 22,503
May 21, 2025 $ 0.000909
-1.68%
$ 4.54 million $ 19,602
May 20, 2025 $ 0.000924
+12.35%
$ 4.62 million $ 26,554
May 19, 2025 $ 0.000823
-20.76%
$ 4.11 million $ 24,607
May 18, 2025 $ 0.00104
-9.74%
$ 5.19 million $ 26,178
May 17, 2025 $ 0.00115
-3.74%
$ 5.75 million $ 24,697
May 16, 2025 $ 0.0012
-11.71%
$ 5.98 million $ 25,392
May 15, 2025 $ 0.00135
-10.94%
$ 6.77 million $ 21,545
May 14, 2025 $ 0.00152
+2.73%
$ 7.6 million $ 26,894
May 13, 2025 $ 0.00144
+29.06%
$ 7.18 million $ 27,132
May 12, 2025 $ 0.00111
-7.29%
$ 5.56 million $ 24,004
May 11, 2025 $ 0.0012
-3.82%
$ 6 million $ 17,578
May 10, 2025 $ 0.00125
+9.28%
$ 6.24 million $ 13,821
May 9, 2025 $ 0.00114
+1.49%
$ 5.71 million $ 18,720
May 8, 2025 $ 0.00112
+22.93%
$ 5.62 million $ 27,303
May 7, 2025 $ 0.000915
-20.82%
$ 4.58 million $ 28,641
May 6, 2025 $ 0.00116
+14.90%
$ 5.78 million $ 18,160
May 5, 2025 $ 0.00101
-13.97%
$ 5.03 million $ 21,684
May 4, 2025 $ 0.00117
+32.92%
$ 5.85 million $ 46,364
May 3, 2025 $ 0.00088
+2.28%
$ 4.4 million $ 16,157
May 2, 2025 $ 0.00086
+5.60%
$ 4.3 million $ 17,693
May 1, 2025 $ 0.000814
+1.72%
$ 4.07 million $ 17,023
Apr 30, 2025 $ 0.000801
+5.86%
$ 4 million $ 15,475
Apr 29, 2025 $ 0.00078
+22.61%
$ -- $ 18,297
Apr 28, 2025 $ 0.000636
-11.91%
$ 3.18 million $ 15,791
Apr 27, 2025 $ 0.000722
-11.31%
$ 3.61 million $ 18,559
Apr 26, 2025 $ 0.000814
+4.96%
$ 4.07 million $ 20,835
Apr 25, 2025 $ 0.000805
-11.76%
$ 4.02 million $ 17,193
Apr 24, 2025 $ 0.000912
-0.30%
$ 4.56 million $ 11,996
Apr 23, 2025 $ 0.000915
+0.76%
$ 4.57 million $ 14,565
Apr 22, 2025 $ 0.000908
+11.33%
$ 4.54 million $ 76,971
Apr 21, 2025 $ 0.000815
+0.05%
$ 4.08 million $ 61,642
Apr 20, 2025 $ 0.000815
-1.18%
$ 4.07 million $ 67,725
Apr 19, 2025 $ 0.000825
+6.15%
$ 4.13 million $ 68,412
Apr 18, 2025 $ 0.000777
+0.70%
$ 3.89 million $ 70,391
Apr 17, 2025 $ 0.000772
+22.40%
$ 3.86 million $ 68,969
Apr 16, 2025 $ 0.00063
+31.31%
$ 3.15 million $ 65,852
Apr 15, 2025 $ 0.00048
+3.20%
$ 2.4 million $ 5,113
Apr 14, 2025 $ 0.000465
+3.89%
$ 2.33 million $ 976
Apr 13, 2025 $ 0.000448
-3.51%
$ 2.24 million $ 11,061
Apr 12, 2025 $ 0.000463
+3.18%
$ 2.32 million $ 20,454