Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000639
-7.97%
$ 3.19 million $ 109,307
Jun 16, 2025 $ 0.000694
-5.19%
$ 3.47 million $ 104,740
Jun 15, 2025 $ 0.000732
+8.33%
$ 3.66 million $ 104,613
Jun 14, 2025 $ 0.000676
+3.55%
$ 3.38 million $ 107,486
Jun 13, 2025 $ 0.000653
-2.33%
$ 3.26 million $ 110,888
Jun 12, 2025 $ 0.000668
-3.38%
$ 3.34 million $ 110,130
Jun 11, 2025 $ 0.000692
+2.58%
$ 3.46 million $ 117,558
Jun 10, 2025 $ 0.000674
-1.69%
$ 3.37 million $ 113,064
Jun 9, 2025 $ 0.000685
+37.04%
$ 3.43 million $ 127,289
Jun 8, 2025 $ 0.000502
+1.44%
$ 2.51 million $ 90,700
Jun 7, 2025 $ 0.000495
-7.64%
$ 2.47 million $ 84,331
Jun 6, 2025 $ 0.000535
+2.80%
$ 2.68 million $ 81,777
Jun 5, 2025 $ 0.000521
-3.05%
$ 2.6 million $ 99,292
Jun 4, 2025 $ 0.000537
-10.35%
$ 2.69 million $ 98,738
Jun 3, 2025 $ 0.000599
-0.93%
$ 3 million $ 97,176
Jun 2, 2025 $ 0.000605
+6.24%
$ 3.02 million $ 48,558
Jun 1, 2025 $ 0.000569
-11.50%
$ 2.85 million $ 94,630
May 31, 2025 $ 0.000643
-15.46%
$ 3.22 million $ 88,242
May 30, 2025 $ 0.000761
-28.30%
$ 3.8 million $ 83,242
May 29, 2025 $ 0.00106
+12.21%
$ 5.31 million $ 87,665
May 28, 2025 $ 0.000946
+4.71%
$ 4.73 million $ 88,384
May 27, 2025 $ 0.000903
-5.04%
$ 4.51 million $ 92,442
May 26, 2025 $ 0.000951
-7.03%
$ 4.76 million $ 93,269
May 25, 2025 $ 0.00102
+30.09%
$ 5.12 million $ 74,220
May 24, 2025 $ 0.000786
-3.41%
$ 3.93 million $ 83,320
May 23, 2025 $ 0.000814
-3.18%
$ 4.07 million $ 85,135
May 22, 2025 $ 0.000841
-7.46%
$ 4.2 million $ 22,503
May 21, 2025 $ 0.000909
-1.68%
$ 4.54 million $ 19,602
May 20, 2025 $ 0.000924
+12.35%
$ 4.62 million $ 26,554
May 19, 2025 $ 0.000823
-20.76%
$ 4.11 million $ 24,607
May 18, 2025 $ 0.00104
-9.74%
$ 5.19 million $ 26,178
May 17, 2025 $ 0.00115
-3.74%
$ 5.75 million $ 24,697
May 16, 2025 $ 0.0012
-11.71%
$ 5.98 million $ 25,392
May 15, 2025 $ 0.00135
-10.94%
$ 6.77 million $ 21,545
May 14, 2025 $ 0.00152
+2.73%
$ 7.6 million $ 26,894
May 13, 2025 $ 0.00144
+29.06%
$ 7.18 million $ 27,132
May 12, 2025 $ 0.00111
-7.29%
$ 5.56 million $ 24,004
May 11, 2025 $ 0.0012
-3.82%
$ 6 million $ 17,578
May 10, 2025 $ 0.00125
+9.28%
$ 6.24 million $ 13,821
May 9, 2025 $ 0.00114
+1.49%
$ 5.71 million $ 18,720
May 8, 2025 $ 0.00112
+22.93%
$ 5.62 million $ 27,303
May 7, 2025 $ 0.000915
-20.82%
$ 4.58 million $ 28,641
May 6, 2025 $ 0.00116
+14.90%
$ 5.78 million $ 18,160
May 5, 2025 $ 0.00101
-13.97%
$ 5.03 million $ 21,684
May 4, 2025 $ 0.00117
+32.92%
$ 5.85 million $ 46,364
May 3, 2025 $ 0.00088
+2.28%
$ 4.4 million $ 16,157
May 2, 2025 $ 0.00086
+5.60%
$ 4.3 million $ 17,693
May 1, 2025 $ 0.000814
+1.72%
$ 4.07 million $ 17,023
Apr 30, 2025 $ 0.000801
+5.86%
$ 4 million $ 15,475
Apr 29, 2025 $ 0.00078
+22.61%
$ -- $ 18,297