Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0012
-7.44%
$5.99 million $11,980
Jan 26, 2026 $0.00129
+0.00%
$6.47 million $11,342
Jan 25, 2026 $0.00129
-4.91%
$6.47 million $12,036
Jan 24, 2026 $0.00136
+17.60%
$6.82 million $13,418
Jan 23, 2026 $0.00116
+28.19%
$5.79 million $15,736
Jan 22, 2026 $0.000903
-44.47%
$4.51 million $24,819
Jan 21, 2026 $0.00163
-1.78%
$8.13 million $13,883
Jan 20, 2026 $0.00165
+3.64%
$8.26 million $18,862
Jan 19, 2026 $0.00159
+28.14%
$7.97 million $16,360
Jan 18, 2026 $0.00124
+15.73%
$6.21 million $13,610
Jan 17, 2026 $0.00106
+6.05%
$5.28 million $12,739
Jan 16, 2026 $0.000997
+4.08%
$4.98 million $12,460
Jan 15, 2026 $0.000958
+1.37%
$4.79 million $11,917
Jan 14, 2026 $0.000947
+2.43%
$4.73 million $12,324
Jan 13, 2026 $0.000925
+2.55%
$4.62 million $12,108
Jan 12, 2026 $0.000902
+0.08%
$4.51 million $11,676
Jan 11, 2026 $0.000901
+1.39%
$4.5 million $12,235
Jan 10, 2026 $0.000888
-0.44%
$4.44 million $12,739
Jan 9, 2026 $0.000892
-3.27%
$4.46 million $12,154
Jan 8, 2026 $0.000923
+2.05%
$4.61 million $11,843
Jan 7, 2026 $0.000904
-1.83%
$4.52 million $12,330
Jan 6, 2026 $0.000921
-0.35%
$4.6 million $12,099
Jan 5, 2026 $0.000924
+3.42%
$4.62 million $12,123
Jan 4, 2026 $0.000894
+3.29%
$4.47 million $12,435
Jan 3, 2026 $0.000865
-3.45%
$4.33 million $11,694
Jan 2, 2026 $0.000896
-0.20%
$4.48 million $11,551
Jan 1, 2026 $0.000898
-0.96%
$4.49 million $12,049
Dec 31, 2025 $0.000905
-1.30%
$4.53 million $12,085
Dec 30, 2025 $0.000917
-1.59%
$4.59 million $11,877
Dec 29, 2025 $0.000932
+0.20%
$4.66 million $11,761
Dec 28, 2025 $0.000932
-0.33%
$4.66 million $11,793
Dec 27, 2025 $0.000935
+3.38%
$4.67 million $11,992
Dec 26, 2025 $0.000904
-0.10%
$4.52 million $12,111
Dec 25, 2025 $0.000905
-0.12%
$4.53 million $12,032
Dec 24, 2025 $0.000905
-0.47%
$4.52 million $11,522
Dec 23, 2025 $0.000909
-0.02%
$4.54 million $12,242
Dec 22, 2025 $0.000907
-5.75%
$4.55 million $28,591
Dec 21, 2025 $0.000916
-0.02%
$4.58 million $11,336
Dec 20, 2025 $0.000918
-1.27%
$4.58 million $11,631
Dec 19, 2025 $0.000924
+1.80%
$4.66 million $13,434
Dec 18, 2025 $0.000835
+0.00%
$-- $11,615
Dec 3, 2025 $0.000434
-9.08%
$-- $351,084
Aug 14, 2025 $0.000324
+5.81%
$-- $10,171
Aug 13, 2025 $0.000307
+10.81%
$1.53 million $11,982
Aug 12, 2025 $0.000277
-7.98%
$1.38 million $14,699
Aug 11, 2025 $0.000301
-1.80%
$1.5 million $12,866
Aug 10, 2025 $0.000306
-2.17%
$1.53 million $14,266
Aug 9, 2025 $0.000313
+10.13%
$1.56 million $16,593
Aug 8, 2025 $0.000284
-1.76%
$1.42 million $15,489
Aug 7, 2025 $0.000289
-11.72%
$1.45 million $40,201