Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00095
-4.04%
$ 4.75 million $ 8,610
Feb 20, 2025 $ 0.00099
-9.17%
$ 4.95 million $ 1,243
Feb 19, 2025 $ 0.00109
-9.17%
$ 5.45 million $ 1,656
Feb 18, 2025 $ 0.0012
+3.45%
$ 6 million $ 1,395
Feb 17, 2025 $ 0.00116
+10.48%
$ 5.8 million $ 1,341
Feb 16, 2025 $ 0.00105
+0.96%
$ 5.25 million $ 854
Feb 15, 2025 $ 0.00104
+7.22%
$ 5.2 million $ 2,808
Feb 14, 2025 $ 0.00097
-3.96%
$ 4.85 million $ 395
Feb 13, 2025 $ 0.00101
-2.88%
$ 5.05 million $ 575
Feb 12, 2025 $ 0.00104
-0.95%
$ 5.2 million $ 711
Feb 11, 2025 $ 0.00105
+1.94%
$ 5.25 million $ 2,829
Feb 10, 2025 $ 0.00103
-8.85%
$ 5.15 million $ 2,436
Feb 9, 2025 $ 0.00113
-23.65%
$ 5.65 million $ 403
Feb 8, 2025 $ 0.00139
+17.80%
$ 6.95 million $ 2,839
Feb 7, 2025 $ 0.00118
+7.27%
$ 5.9 million $ 804
Feb 6, 2025 $ 0.0011
-8.33%
$ 5.5 million $ 17,723
Feb 5, 2025 $ 0.0012
+13.21%
$ 6 million $ 4,818
Feb 4, 2025 $ 0.00106
-3.64%
$ 5.3 million $ 10,787
Feb 3, 2025 $ 0.0011
-2.65%
$ 5.5 million $ 6,020
Feb 2, 2025 $ 0.00112
-8.94%
$ 5.6 million $ 6,850
Feb 1, 2025 $ 0.00123
-11.51%
$ 6.15 million $ 4,803
Jan 31, 2025 $ 0.00139
-1.42%
$ 6.95 million $ 21,327
Jan 30, 2025 $ 0.00141
-6.00%
$ 7.05 million $ 16,468
Jan 29, 2025 $ 0.0015
-6.25%
$ 7.5 million $ 13,883
Jan 28, 2025 $ 0.0016
+0.63%
$ 8 million $ 28,663
Jan 27, 2025 $ 0.00159
+8.90%
$ 7.95 million $ 18,779
Jan 26, 2025 $ 0.00146
+7.35%
$ 7.3 million $ 80,963
Jan 25, 2025 $ 0.00136
+30.77%
$ 6.8 million $ 46,864
Jan 24, 2025 $ 0.00104
-12.44%
$ 5.2 million $ 6,751
Jan 23, 2025 $ 0.00119
+3.27%
$ 5.94 million $ 122,617
Jan 22, 2025 $ 0.00125
-12.90%
$ 6.24 million $ 166,164
Jan 21, 2025 $ 0.00142
+9.86%
$ 7.12 million $ 131,526
Jan 20, 2025 $ 0.0013
+26.86%
$ 6.51 million $ 166,087
Jan 19, 2025 $ 0.00103
-30.13%
$ 5.14 million $ 95,593
Jan 18, 2025 $ 0.00189
+36.87%
$ 9.46 million $ 161,991
Jan 17, 2025 $ 0.00138
-7.38%
$ 6.91 million $ 162,812
Jan 16, 2025 $ 0.00149
-13.63%
$ 7.47 million $ 206,778
Jan 15, 2025 $ 0.00173
-30.41%
$ 8.63 million $ 523,818
Jan 14, 2025 $ 0.00248
-4.25%
$ 12.4 million $ 101,428
Jan 13, 2025 $ 0.00261
-36.34%
$ 13.05 million $ 2.56 million
Jan 12, 2025 $ 0.00408
-29.53%
$ 20.4 million $ 3.53 million
Jan 11, 2025 $ 0.00576
+15.20%
$ 28.8 million $ 4.33 million
Jan 10, 2025 $ 0.00412
-18.74%
$ 20.6 million $ 2.45 million
Jan 9, 2025 $ 0.0051
-36.88%
$ 25.5 million $ 5.7 million
Jan 8, 2025 $ 0.0085
-44.73%
$ 42.5 million $ 6.23 million
Jan 7, 2025 $ 0.0137
-31.42%
$ 68.55 million $ 9.52 million
Jan 6, 2025 $ 0.02
-20.74%
$ 99.95 million $ 21.21 million
Jan 5, 2025 $ 0.0238
-21.66%
$ 119 million $ 30.06 million
Jan 4, 2025 $ 0.0304
+16.64%
$ 152.1 million $ 20.47 million
Jan 3, 2025 $ 0.0406
-17.10%
$ 203.1 million $ 36.11 million