Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.000639
-7.97%
$3.19 million $109,307
Jun 16, 2025 $0.000694
-5.19%
$3.47 million $104,740
Jun 15, 2025 $0.000732
+8.33%
$3.66 million $104,613
Jun 14, 2025 $0.000676
+3.55%
$3.38 million $107,486
Jun 13, 2025 $0.000653
-2.33%
$3.26 million $110,888
Jun 12, 2025 $0.000668
-3.38%
$3.34 million $110,130
Jun 11, 2025 $0.000692
+2.58%
$3.46 million $117,558
Jun 10, 2025 $0.000674
-1.69%
$3.37 million $113,064
Jun 9, 2025 $0.000685
+37.04%
$3.43 million $127,289
Jun 8, 2025 $0.000502
+1.44%
$2.51 million $90,700
Jun 7, 2025 $0.000495
-7.64%
$2.47 million $84,331
Jun 6, 2025 $0.000535
+2.80%
$2.68 million $81,777
Jun 5, 2025 $0.000521
-3.05%
$2.6 million $99,292
Jun 4, 2025 $0.000537
-10.35%
$2.69 million $98,738
Jun 3, 2025 $0.000599
-0.93%
$3 million $97,176
Jun 2, 2025 $0.000605
+6.24%
$3.02 million $48,558
Jun 1, 2025 $0.000569
-11.50%
$2.85 million $94,630
May 31, 2025 $0.000643
-15.46%
$3.22 million $88,242
May 30, 2025 $0.000761
-28.30%
$3.8 million $83,242
May 29, 2025 $0.00106
+12.21%
$5.31 million $87,665
May 28, 2025 $0.000946
+4.71%
$4.73 million $88,384
May 27, 2025 $0.000903
-5.04%
$4.51 million $92,442
May 26, 2025 $0.000951
-7.03%
$4.76 million $93,269
May 25, 2025 $0.00102
+30.09%
$5.12 million $74,220
May 24, 2025 $0.000786
-3.41%
$3.93 million $83,320
May 23, 2025 $0.000814
-3.18%
$4.07 million $85,135
May 22, 2025 $0.000841
-7.46%
$4.2 million $22,503
May 21, 2025 $0.000909
-1.68%
$4.54 million $19,602
May 20, 2025 $0.000924
+12.35%
$4.62 million $26,554
May 19, 2025 $0.000823
-20.76%
$4.11 million $24,607
May 18, 2025 $0.00104
-9.74%
$5.19 million $26,178
May 17, 2025 $0.00115
-3.74%
$5.75 million $24,697
May 16, 2025 $0.0012
-11.71%
$5.98 million $25,392
May 15, 2025 $0.00135
-10.94%
$6.77 million $21,545
May 14, 2025 $0.00152
+2.73%
$7.6 million $26,894
May 13, 2025 $0.00144
+29.06%
$7.18 million $27,132
May 12, 2025 $0.00111
-7.29%
$5.56 million $24,004
May 11, 2025 $0.0012
-3.82%
$6 million $17,578
May 10, 2025 $0.00125
+9.28%
$6.24 million $13,821
May 9, 2025 $0.00114
+1.49%
$5.71 million $18,720
May 8, 2025 $0.00112
+22.93%
$5.62 million $27,303
May 7, 2025 $0.000915
-20.82%
$4.58 million $28,641
May 6, 2025 $0.00116
+14.90%
$5.78 million $18,160
May 5, 2025 $0.00101
-13.97%
$5.03 million $21,684
May 4, 2025 $0.00117
+32.92%
$5.85 million $46,364
May 3, 2025 $0.00088
+2.28%
$4.4 million $16,157
May 2, 2025 $0.00086
+5.60%
$4.3 million $17,693
May 1, 2025 $0.000814
+1.72%
$4.07 million $17,023
Apr 30, 2025 $0.000801
+5.86%
$4 million $15,475
Apr 29, 2025 $0.00078
+22.61%
$-- $18,297