Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.049
-38.69%
$ 245 million $ 1,440
Jan 1, 2025 $ 0.0799
-40.37%
$ 399.6 million $ 2,699
Dec 31, 2024 $ 0.2
+16.69%
$ 1 billion $ 60,719
Dec 30, 2024 $ 0.189
+57.09%
$ 944.35 million $ 302,238
Dec 29, 2024 $ 0.12
+1.37%
$ 601.15 million $ 230,709
Dec 28, 2024 $ 0.119
+1.61%
$ 593.1 million $ 428,219
Dec 27, 2024 $ 0.117
+0.00%
$ 583.7 million $ 350,470
Dec 26, 2024 $ 0.117
-0.04%
$ 583.7 million $ 354,061
Dec 25, 2024 $ 0.117
+0.03%
$ 583.95 million $ 376,802
Dec 24, 2024 $ 0.117
+0.02%
$ 583.75 million $ 382,414
Dec 23, 2024 $ 0.117
+0.03%
$ 583.7 million $ 397,964
Dec 22, 2024 $ 0.117
+0.00%
$ 583.5 million $ 385,770
Dec 21, 2024 $ 0.117
+0.00%
$ 583.5 million $ 361,721
Dec 20, 2024 $ 0.117
+0.03%
$ 583.5 million $ 387,076
Dec 19, 2024 $ 0.117
-0.05%
$ 583.3 million $ 375,402
Dec 18, 2024 $ 0.117
-0.44%
$ 583.55 million $ 372,860
Dec 17, 2024 $ 0.117
-0.04%
$ 586.15 million $ 375,408
Dec 16, 2024 $ 0.117
+0.00%
$ 586.5 million $ 359,205
Dec 15, 2024 $ 0.117
+0.04%
$ 586.5 million $ 354,016
Dec 14, 2024 $ 0.117
-0.01%
$ 586.25 million $ 357,232
Dec 13, 2024 $ 0.117
-1.75%
$ 586.25 million $ 349,454
Dec 12, 2024 $ 0.119
+0.09%
$ 596.7 million $ 512,376
Dec 11, 2024 $ 0.119
-0.67%
$ 596 million $ 541,129
Dec 10, 2024 $ 0.12
+19.23%
$ 600 million $ 465,864
Dec 9, 2024 $ 0.101
+17.78%
$ 503.2 million $ 465,450
Dec 5, 2024 $ 0.0854
+0.00%
$ -- $ 133
Dec 4, 2024 $ 0.0854
-0.11%
$ 427.25 million $ 1,997
Dec 3, 2024 $ 0.0855
-0.62%
$ 427.7 million $ 802,466
Dec 2, 2024 $ 0.0861
+0.46%
$ 430.3 million $ 494,066
Dec 1, 2024 $ 0.0857
-0.13%
$ 428.4 million $ 532,505
Nov 30, 2024 $ 0.0858
+4.30%
$ 428.95 million $ 486,471
Nov 29, 2024 $ 0.0823
+0.23%
$ 411.25 million $ 252,504
Nov 28, 2024 $ 0.0821
-0.04%
$ 410.3 million $ 254,915
Nov 27, 2024 $ 0.0821
+0.01%
$ 410.45 million $ 249,063
Nov 26, 2024 $ 0.0821
-0.01%
$ 410.4 million $ 251,675
Nov 25, 2024 $ 0.0821
+0.07%
$ 410.6 million $ 240,804
Nov 24, 2024 $ 0.0821
+0.00%
$ 410.3 million $ 237,420
Nov 23, 2024 $ 0.0821
+0.01%
$ 410.25 million $ 237,642
Nov 22, 2024 $ 0.082
-0.05%
$ 410.35 million $ 229,084
Nov 21, 2024 $ 0.0821
-0.05%
$ 410.45 million $ 244,083
Nov 20, 2024 $ 0.0821
+0.00%
$ 410.6 million $ 215,888
Nov 19, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 243,191
Nov 18, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 228,005
Nov 17, 2024 $ 0.0822
+0.11%
$ 410.9 million $ 223,621
Nov 16, 2024 $ 0.0821
+0.07%
$ 410.55 million $ 224,928
Nov 15, 2024 $ 0.082
-0.01%
$ 410.25 million $ 221,195
Nov 14, 2024 $ 0.082
-0.11%
$ 410.2 million $ 208,495
Nov 13, 2024 $ 0.0821
+0.05%
$ 410.65 million $ 208,754
Nov 12, 2024 $ 0.0821
-0.02%
$ 410.45 million $ 197,716
Nov 11, 2024 $ 0.0821
+0.01%
$ 410.6 million $ 205,716