Dr Disrespect Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000125
+0.00%
$ 124,968 $ 1,041
May 23, 9 AM $ 0.000125
+0.28%
$ 125,091 $ 922
May 23, 8 AM $ 0.000125
-2.06%
$ 125,146 $ 1,060
May 23, 7 AM $ 0.000128
-0.11%
$ 128,303 $ 1,066
May 23, 6 AM $ 0.000129
+0.00%
$ 128,494 $ 1,066
May 23, 5 AM $ 0.000128
-0.11%
$ 128,429 $ 1,067
May 23, 4 AM $ 0.000129
-0.03%
$ 128,925 $ 1,070
May 23, 3 AM $ 0.000129
+0.27%
$ 128,856 $ 1,252
May 23, 2 AM $ 0.000128
-0.10%
$ 128,360 $ 1,251
May 23, 1 AM $ 0.000128
+0.26%
$ 128,285 $ 1,211
May 22, 10 PM $ 0.00013
+0.00%
$ 129,618 $ 1,249
May 22, 5 PM $ 0.000136
+0.00%
$ 136,217 $ 889
May 22, 4 PM $ 0.000136
+0.15%
$ 136,158 $ 888
May 22, 3 PM $ 0.000136
-0.02%
$ 135,993 $ 1,102
May 22, 2 PM $ 0.000137
-0.31%
$ 136,544 $ 1,120
May 22, 1 PM $ 0.000138
+0.24%
$ 137,643 $ 1,123
May 22, 12 PM $ 0.000138
+0.81%
$ 137,514 $ 1,116
May 22, 11 AM $ 0.000136
-0.08%
$ 136,484 $ 2,013
May 22, 10 AM $ 0.000137
-0.30%
$ 136,864 $ 1,996
May 22, 9 AM $ 0.000138
+0.12%
$ 137,968 $ 2,004
May 22, 8 AM $ 0.000138
-0.05%
$ 137,735 $ 1,879
May 22, 7 AM $ 0.000137
-0.01%
$ 137,221 $ 1,871
May 22, 6 AM $ 0.000137
-0.18%
$ 137,279 $ 1,875
May 22, 5 AM $ 0.000138
+0.03%
$ 137,766 $ 1,878
May 22, 4 AM $ 0.000138
+2.97%
$ 138,033 $ 2,166
May 22, 3 AM $ 0.000134
-0.01%
$ 134,198 $ 1,975
May 22, 2 AM $ 0.000134
+0.39%
$ 134,218 $ 2,002
May 22, 1 AM $ 0.000134
+3.15%
$ 133,809 $ 2,691
May 22, 12 AM $ 0.00013
-0.24%
$ 129,986 $ 3,091
May 21, 11 PM $ 0.00013
+2.10%
$ 130,147 $ 3,051
May 21, 10 PM $ 0.000128
-0.13%
$ 127,593 $ 2,868
May 21, 9 PM $ 0.000128
-0.06%
$ 127,975 $ 2,912
May 21, 8 PM $ 0.000128
+0.71%
$ 127,927 $ 2,889
May 21, 7 PM $ 0.000127
-0.13%
$ 126,855 $ 2,846
May 21, 6 PM $ 0.000127
+0.00%
$ 127,452 $ 2,829
May 21, 5 PM $ 0.000126
+0.45%
$ 126,074 $ 2,762
May 21, 4 PM $ 0.000126
-1.51%
$ 125,797 $ 2,880
May 21, 3 PM $ 0.000127
-0.98%
$ 127,253 $ 2,696
May 21, 2 PM $ 0.000128
+0.47%
$ 128,358 $ 2,798
May 21, 1 PM $ 0.000128
+0.22%
$ 128,245 $ 3,102
May 21, 12 PM $ 0.00013
-4.54%
$ 130,352 $ 3,335
May 21, 11 AM $ 0.000137
-0.09%
$ 136,675 $ 3,285
May 21, 10 AM $ 0.000138
+0.02%
$ 137,740 $ 3,306
May 21, 9 AM $ 0.000138
+0.06%
$ 138,358 $ 3,444
May 21, 8 AM $ 0.000139
+0.47%
$ 138,503 $ 3,433
May 21, 7 AM $ 0.000138
+0.04%
$ 137,536 $ 3,424
May 21, 6 AM $ 0.000138
-0.24%
$ 137,538 $ 3,434
May 21, 5 AM $ 0.000138
+4.38%
$ 138,212 $ 3,298
May 21, 4 AM $ 0.000132
+0.16%
$ 132,422 $ 2,959
May 21, 3 AM $ 0.000132
-0.10%
$ 132,079 $ 2,959