Kattana Historical Data

KTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0301
+4.38%
$ 99,923 $ 5,863
Dec 15, 2024 $ 0.0288
+5.34%
$ 95,438 $ 9,607
Dec 14, 2024 $ 0.0273
-10.12%
$ 90,701 $ 8,932
Dec 13, 2024 $ 0.0304
-1.43%
$ 100,852 $ 7,810
Dec 12, 2024 $ 0.0308
+0.75%
$ 102,345 $ 6,884
Dec 11, 2024 $ 0.0306
-3.62%
$ 102,777 $ 5,686
Dec 10, 2024 $ 0.0318
+4.09%
$ 105,431 $ 7,269
Dec 9, 2024 $ 0.0302
-1.18%
$ 100,288 $ 7,189
Dec 8, 2024 $ 0.0308
-0.74%
$ 102,246 $ 6,120
Dec 7, 2024 $ 0.031
+0.00%
$ 102,909 $ 7,306
Dec 6, 2024 $ 0.031
-0.42%
$ 102,777 $ 6,841
Dec 5, 2024 $ 0.031
-1.68%
$ 102,942 $ 6,372
Dec 4, 2024 $ 0.0316
-2.68%
$ 104,800 $ 5,700
Dec 3, 2024 $ 0.0325
+4.80%
$ 107,919 $ 7,537
Dec 2, 2024 $ 0.0312
-3.88%
$ 103,606 $ 5,000
Dec 1, 2024 $ 0.0326
-3.80%
$ 108,217 $ 4,445
Nov 30, 2024 $ 0.0338
+0.50%
$ 112,231 $ 4,240
Nov 29, 2024 $ 0.0337
-1.83%
$ 111,833 $ 3,804
Nov 28, 2024 $ 0.0343
-1.09%
$ 114,521 $ 3,799
Nov 27, 2024 $ 0.0349
+2.83%
$ 115,781 $ 12,200
Nov 26, 2024 $ 0.0338
+3.18%
$ 112,099 $ 7,531
Nov 25, 2024 $ 0.0327
+0.80%
$ 108,615 $ 1,978
Nov 24, 2024 $ 0.0325
+1.82%
$ 107,852 $ 2,033
Nov 23, 2024 $ 0.0319
+3.30%
$ 105,132 $ 1,925
Nov 22, 2024 $ 0.0309
-6.23%
$ 102,356 $ 4,344
Nov 21, 2024 $ 0.0329
+1.23%
$ 109,089 $ 1,962
Nov 20, 2024 $ 0.0325
-15.26%
$ 107,750 $ 7,664
Nov 19, 2024 $ 0.0385
+2.71%
$ 127,758 $ 14,434
Nov 18, 2024 $ 0.0373
+6.23%
$ 123,889 $ 14,904
Nov 17, 2024 $ 0.0353
-3.38%
$ 116,944 $ 15,306
Nov 16, 2024 $ 0.0365
+13.31%
$ 121,002 $ 16,317
Nov 15, 2024 $ 0.0322
-0.69%
$ 106,788 $ 14,056
Nov 14, 2024 $ 0.0324
-0.50%
$ 107,509 $ 14,996
Nov 13, 2024 $ 0.0326
-0.97%
$ 108,042 $ 14,796
Nov 12, 2024 $ 0.0329
-3.74%
$ 109,103 $ 14,957
Nov 11, 2024 $ 0.0342
+2.15%
$ 113,342 $ 11,597
Nov 10, 2024 $ 0.0335
-2.73%
$ 111,080 $ 2,371
Nov 9, 2024 $ 0.0344
+5.42%
$ 114,170 $ 2,566
Nov 8, 2024 $ 0.0327
+1.28%
$ 108,348 $ 2,463
Nov 7, 2024 $ 0.0322
+1.72%
$ 106,937 $ 2,336
Nov 6, 2024 $ 0.0317
-1.32%
$ 105,131 $ 7,664
Nov 5, 2024 $ 0.0321
+7.74%
$ 106,605 $ 2,331
Nov 4, 2024 $ 0.0298
-4.21%
$ 98,962 $ 2,079
Nov 3, 2024 $ 0.0311
+1.74%
$ 103,288 $ 2,269
Nov 2, 2024 $ 0.0306
-2.59%
$ 101,551 $ 2,375
Nov 1, 2024 $ 0.0314
-2.84%
$ 104,111 $ 2,294
Oct 31, 2024 $ 0.0323
-0.14%
$ 107,241 $ 2,433
Oct 30, 2024 $ 0.0323
+2.34%
$ 107,268 $ 2,382
Oct 29, 2024 $ 0.0316
+2.34%
$ 104,789 $ 2,464
Oct 28, 2024 $ 0.0309
-6.68%
$ 102,391 $ 4,429