Kattana Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0331
+11.56%
$ 109,964 $ 21,170
Oct 11, 2024 $ 0.0298
+3.92%
$ 99,028 $ 14,526
Oct 10, 2024 $ 0.0287
-3.96%
$ 95,292 $ 14,519
Oct 9, 2024 $ 0.0301
-4.43%
$ 99,736 $ 15,045
Oct 8, 2024 $ 0.0314
-0.80%
$ 104,319 $ 15,561
Oct 7, 2024 $ 0.0315
-6.56%
$ 104,570 $ 13,301
Oct 6, 2024 $ 0.0337
+5.03%
$ 111,854 $ 15,150
Oct 5, 2024 $ 0.0321
+3.62%
$ 106,501 $ 16,258
Oct 4, 2024 $ 0.0311
-2.88%
$ 103,101 $ 13,803
Oct 3, 2024 $ 0.032
+2.89%
$ 106,156 $ 13,035
Oct 2, 2024 $ 0.0311
-6.36%
$ 103,176 $ 10,617
Oct 1, 2024 $ 0.0332
-4.83%
$ 110,229 $ 14,992
Sep 30, 2024 $ 0.0347
+1.21%
$ 115,167 $ 15,699
Sep 29, 2024 $ 0.0343
+3.71%
$ 113,785 $ 14,547
Sep 28, 2024 $ 0.0329
+4.16%
$ 109,083 $ 15,187
Sep 27, 2024 $ 0.0316
+10.70%
$ 104,759 $ 12,464
Sep 26, 2024 $ 0.0285
+4.28%
$ 94,644 $ 14,726
Sep 25, 2024 $ 0.0275
-8.81%
$ 91,244 $ 14,759
Sep 24, 2024 $ 0.0302
-0.67%
$ 100,063 $ 14,413
Sep 23, 2024 $ 0.0304
+5.60%
$ 100,701 $ 13,524
Sep 22, 2024 $ 0.0287
+3.61%
$ 95,373 $ 16,938
Sep 21, 2024 $ 0.0276
-9.97%
$ 91,694 $ 19,472
Sep 20, 2024 $ 0.0307
-2.30%
$ 101,849 $ 18,204
Sep 19, 2024 $ 0.0314
+2.19%
$ 104,085 $ 17,154
Sep 18, 2024 $ 0.0307
+8.37%
$ 101,824 $ 17,637
Sep 17, 2024 $ 0.0283
-1.67%
$ 93,958 $ 14,550
Sep 16, 2024 $ 0.0288
-3.81%
$ 95,616 $ 14,597
Sep 15, 2024 $ 0.03
-5.12%
$ 99,381 $ 14,136
Sep 14, 2024 $ 0.0316
-0.94%
$ 104,814 $ 14,066
Sep 13, 2024 $ 0.032
+8.91%
$ 106,115 $ 14,691
Sep 12, 2024 $ 0.0293
-1.17%
$ 97,192 $ 14,467
Sep 11, 2024 $ 0.0296
+1.96%
$ 98,309 $ 14,453
Sep 10, 2024 $ 0.0291
-3.55%
$ 96,417 $ 12,830
Sep 9, 2024 $ 0.0302
+2.04%
$ 100,102 $ 42,237
Sep 8, 2024 $ 0.0296
+1.31%
$ 98,261 $ 67,182
Sep 7, 2024 $ 0.0292
+8.07%
$ 96,988 $ 63,474
Sep 6, 2024 $ 0.0271
-10.04%
$ 89,881 $ 76,479
Sep 5, 2024 $ 0.0301
+3.56%
$ 99,914 $ 56,947
Sep 4, 2024 $ 0.0291
+7.85%
$ 96,507 $ 32,825
Sep 3, 2024 $ 0.027
-4.74%
$ 89,484 $ 26,581
Sep 2, 2024 $ 0.0283
-2.02%
$ 93,921 $ 13,005
Sep 1, 2024 $ 0.0289
+1.54%
$ 95,850 $ 16,866
Aug 31, 2024 $ 0.0285
-0.53%
$ 94,606 $ 12,927
Aug 30, 2024 $ 0.0287
-1.61%
$ 95,112 $ 39,806
Aug 29, 2024 $ 0.029
-4.21%
$ 96,370 $ 60,695
Aug 28, 2024 $ 0.0303
-8.14%
$ 100,566 $ 55,737
Aug 27, 2024 $ 0.033
-2.48%
$ 109,471 $ 20,946
Aug 26, 2024 $ 0.0338
-4.30%
$ 112,025 $ 20,677
Aug 25, 2024 $ 0.0354
+2.13%
$ 117,522 $ 18,126
Aug 24, 2024 $ 0.0346
+0.59%
$ 114,668 $ 19,572