Kattana Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0331
-3.02%
$ 109,844 $ 3,951
Oct 26, 2024 $ 0.0342
-0.32%
$ 113,298 $ 3,941
Oct 25, 2024 $ 0.0343
-4.34%
$ 113,715 $ 4,640
Oct 24, 2024 $ 0.0358
+4.31%
$ 118,819 $ 3,392
Oct 23, 2024 $ 0.0343
+0.63%
$ 113,913 $ 2,488
Oct 22, 2024 $ 0.0341
-0.06%
$ 113,191 $ 2,398
Oct 21, 2024 $ 0.0342
-0.81%
$ 113,432 $ 2,241
Oct 20, 2024 $ 0.0345
+0.51%
$ 114,319 $ 2,646
Oct 19, 2024 $ 0.0343
-3.17%
$ 113,708 $ 2,491
Oct 18, 2024 $ 0.0354
-3.11%
$ 117,444 $ 6,357
Oct 17, 2024 $ 0.0366
+2.80%
$ 121,269 $ 3,010
Oct 16, 2024 $ 0.0356
+10.49%
$ 117,960 $ 3,258
Oct 15, 2024 $ 0.0322
+4.13%
$ 106,724 $ 3,087
Oct 14, 2024 $ 0.0309
-4.18%
$ 102,489 $ 14,569
Oct 13, 2024 $ 0.0322
-2.75%
$ 106,955 $ 13,841
Oct 12, 2024 $ 0.0331
+11.56%
$ 109,964 $ 21,170
Oct 11, 2024 $ 0.0298
+3.92%
$ 99,028 $ 14,526
Oct 10, 2024 $ 0.0287
-3.96%
$ 95,292 $ 14,519
Oct 9, 2024 $ 0.0301
-4.43%
$ 99,736 $ 15,045
Oct 8, 2024 $ 0.0314
-0.80%
$ 104,319 $ 15,561
Oct 7, 2024 $ 0.0315
-6.56%
$ 104,570 $ 13,301
Oct 6, 2024 $ 0.0337
+5.03%
$ 111,854 $ 15,150
Oct 5, 2024 $ 0.0321
+3.62%
$ 106,501 $ 16,258
Oct 4, 2024 $ 0.0311
-2.88%
$ 103,101 $ 13,803
Oct 3, 2024 $ 0.032
+2.89%
$ 106,156 $ 13,035
Oct 2, 2024 $ 0.0311
-6.36%
$ 103,176 $ 10,617
Oct 1, 2024 $ 0.0332
-4.83%
$ 110,229 $ 14,992
Sep 30, 2024 $ 0.0347
+1.21%
$ 115,167 $ 15,699
Sep 29, 2024 $ 0.0343
+3.71%
$ 113,785 $ 14,547
Sep 28, 2024 $ 0.0329
+4.16%
$ 109,083 $ 15,187
Sep 27, 2024 $ 0.0316
+10.70%
$ 104,759 $ 12,464
Sep 26, 2024 $ 0.0285
+4.28%
$ 94,644 $ 14,726
Sep 25, 2024 $ 0.0275
-8.81%
$ 91,244 $ 14,759
Sep 24, 2024 $ 0.0302
-0.67%
$ 100,063 $ 14,413
Sep 23, 2024 $ 0.0304
+5.60%
$ 100,701 $ 13,524
Sep 22, 2024 $ 0.0287
+3.61%
$ 95,373 $ 16,938
Sep 21, 2024 $ 0.0276
-9.97%
$ 91,694 $ 19,472
Sep 20, 2024 $ 0.0307
-2.30%
$ 101,849 $ 18,204
Sep 19, 2024 $ 0.0314
+2.19%
$ 104,085 $ 17,154
Sep 18, 2024 $ 0.0307
+8.37%
$ 101,824 $ 17,637
Sep 17, 2024 $ 0.0283
-1.67%
$ 93,958 $ 14,550
Sep 16, 2024 $ 0.0288
-3.81%
$ 95,616 $ 14,597
Sep 15, 2024 $ 0.03
-5.12%
$ 99,381 $ 14,136
Sep 14, 2024 $ 0.0316
-0.94%
$ 104,814 $ 14,066
Sep 13, 2024 $ 0.032
+8.91%
$ 106,115 $ 14,691
Sep 12, 2024 $ 0.0293
-1.17%
$ 97,192 $ 14,467
Sep 11, 2024 $ 0.0296
+1.96%
$ 98,309 $ 14,453
Sep 10, 2024 $ 0.0291
-3.55%
$ 96,417 $ 12,830
Sep 9, 2024 $ 0.0302
+2.04%
$ 100,102 $ 42,237
Sep 8, 2024 $ 0.0296
+1.31%
$ 98,261 $ 67,182