Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0292
+8.07%
$ 96,988 $ 63,474
Sep 6, 2024 $ 0.0271
-10.04%
$ 89,881 $ 76,479
Sep 5, 2024 $ 0.0301
+3.56%
$ 99,914 $ 56,947
Sep 4, 2024 $ 0.0291
+7.85%
$ 96,507 $ 32,825
Sep 3, 2024 $ 0.027
-4.74%
$ 89,484 $ 26,581
Sep 2, 2024 $ 0.0283
-2.02%
$ 93,921 $ 13,005
Sep 1, 2024 $ 0.0289
+1.54%
$ 95,850 $ 16,866
Aug 31, 2024 $ 0.0285
-0.53%
$ 94,606 $ 12,927
Aug 30, 2024 $ 0.0287
-1.61%
$ 95,112 $ 39,806
Aug 29, 2024 $ 0.029
-4.21%
$ 96,370 $ 60,695
Aug 28, 2024 $ 0.0303
-8.14%
$ 100,566 $ 55,737
Aug 27, 2024 $ 0.033
-2.48%
$ 109,471 $ 20,946
Aug 26, 2024 $ 0.0338
-4.30%
$ 112,025 $ 20,677
Aug 25, 2024 $ 0.0354
+2.13%
$ 117,522 $ 18,126
Aug 24, 2024 $ 0.0346
+0.59%
$ 114,668 $ 19,572
Aug 23, 2024 $ 0.0344
+2.90%
$ 113,992 $ 28,246
Aug 22, 2024 $ 0.0334
-3.77%
$ 110,787 $ 29,847
Aug 21, 2024 $ 0.0347
+0.26%
$ 115,197 $ 56,038
Aug 20, 2024 $ 0.0347
+0.34%
$ 115,180 $ 70,511
Aug 19, 2024 $ 0.0347
+1.36%
$ 115,107 $ 58,694
Aug 18, 2024 $ 0.0342
+2.24%
$ 113,560 $ 57,153
Aug 17, 2024 $ 0.0334
-0.21%
$ 110,805 $ 57,490
Aug 16, 2024 $ 0.0335
+1.03%
$ 111,068 $ 57,467
Aug 15, 2024 $ 0.0331
-0.78%
$ 109,835 $ 29,066
Aug 14, 2024 $ 0.0334
-0.83%
$ 110,728 $ 23,868
Aug 13, 2024 $ 0.0337
+0.42%
$ 111,645 $ 30,640
Aug 12, 2024 $ 0.0335
-0.10%
$ 111,282 $ 21,123
Aug 11, 2024 $ 0.0336
+0.42%
$ 111,376 $ 15,251
Aug 10, 2024 $ 0.0334
-0.39%
$ 110,879 $ 16,005
Aug 9, 2024 $ 0.0336
-0.13%
$ 111,333 $ 12,016
Aug 8, 2024 $ 0.0334
-0.61%
$ 110,720 $ 11,040
Aug 7, 2024 $ 0.0336
+0.85%
$ 111,418 $ 16,231
Aug 6, 2024 $ 0.0333
-2.54%
$ 110,365 $ 12,712
Aug 5, 2024 $ 0.0341
-15.69%
$ 113,245 $ 11,329
Aug 4, 2024 $ 0.0405
-1.60%
$ 134,286 $ 17,391
Aug 3, 2024 $ 0.0411
-1.39%
$ 136,232 $ 17,029
Aug 2, 2024 $ 0.0416
-0.21%
$ 138,131 $ 16,389
Aug 1, 2024 $ 0.0418
-6.91%
$ 138,654 $ 18,962
Jul 31, 2024 $ 0.0449
+3.38%
$ 148,855 $ 18,352
Jul 30, 2024 $ 0.0434
-0.52%
$ 143,892 $ 17,302
Jul 29, 2024 $ 0.0436
-12.53%
$ 144,653 $ 16,039
Jul 28, 2024 $ 0.0498
+10.99%
$ 165,328 $ 14,981
Jul 27, 2024 $ 0.0448
-2.07%
$ 148,628 $ 16,044
Jul 26, 2024 $ 0.0458
+1.05%
$ 151,822 $ 14,675
Jul 25, 2024 $ 0.0454
-0.70%
$ 150,652 $ 19,044
Jul 24, 2024 $ 0.0457
-5.37%
$ 151,683 $ 36,839
Jul 23, 2024 $ 0.0483
+5.51%
$ 160,187 $ 18,186
Jul 22, 2024 $ 0.0458
-1.16%
$ 151,807 $ 8.5 million
Jul 21, 2024 $ 0.0463
+0.91%
$ 153,592 $ 584,957
Jul 20, 2024 $ 0.0459
-4.07%
$ 152,169 $ 46,215