Kattana Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0414
-3.10%
$ 137,367 $ 41,604
Jul 3, 2024 $ 0.0427
-3.88%
$ 141,782 $ 43,652
Jul 2, 2024 $ 0.0444
+4.74%
$ 147,378 $ 38,996
Jul 1, 2024 $ 0.0424
-0.01%
$ 140,502 $ 42,530
Jun 30, 2024 $ 0.0423
-4.29%
$ 140,490 $ 45,440
Jun 29, 2024 $ 0.0443
+0.22%
$ 146,855 $ 45,769
Jun 28, 2024 $ 0.0441
+0.93%
$ 146,263 $ 45,774
Jun 27, 2024 $ 0.0437
+5.77%
$ 144,893 $ 40,499
Jun 26, 2024 $ 0.0413
+1.12%
$ 136,922 $ 121,319
Jun 25, 2024 $ 0.0408
+0.60%
$ 135,360 $ 179,548
Jun 24, 2024 $ 0.0404
-0.38%
$ 134,002 $ 132,491
Jun 23, 2024 $ 0.0407
-0.95%
$ 134,977 $ 71,965
Jun 22, 2024 $ 0.0411
+5.53%
$ 136,268 $ 38,963
Jun 21, 2024 $ 0.0389
+6.24%
$ 129,129 $ 135,641
Jun 20, 2024 $ 0.0368
-7.25%
$ 122,083 $ 129,581
Jun 19, 2024 $ 0.0397
+5.82%
$ 131,625 $ 90,652
Jun 18, 2024 $ 0.0375
+0.51%
$ 124,342 $ 108,745
Jun 17, 2024 $ 0.0372
-2.13%
$ 123,521 $ 106,442
Jun 16, 2024 $ 0.0381
-5.91%
$ 126,402 $ 94,819
Jun 15, 2024 $ 0.0404
+7.01%
$ 133,909 $ 119,853
Jun 14, 2024 $ 0.0378
+5.99%
$ 125,399 $ 103,425
Jun 13, 2024 $ 0.0357
+0.50%
$ 118,430 $ 98,289
Jun 12, 2024 $ 0.0355
+2.35%
$ 117,806 $ 103,226
Jun 11, 2024 $ 0.0347
-7.45%
$ 115,116 $ 96,773
Jun 10, 2024 $ 0.0375
-7.97%
$ 124,383 $ 75,053
Jun 9, 2024 $ 0.0408
-8.05%
$ 135,442 $ 59,401
Jun 8, 2024 $ 0.0445
-11.13%
$ 147,704 $ 82,083
Jun 7, 2024 $ 0.0502
-6.24%
$ 166,645 $ 105,185
Jun 6, 2024 $ 0.0541
-17.83%
$ 179,559 $ 191,949
Jun 5, 2024 $ 0.0658
+0.03%
$ 218,367 $ 193,939
Jun 4, 2024 $ 0.0659
-5.90%
$ 218,482 $ 202,110
Jun 3, 2024 $ 0.0689
+7.60%
$ 228,585 $ 259,478
Jun 2, 2024 $ 0.064
+2.92%
$ 212,367 $ 192,516
Jun 1, 2024 $ 0.062
+3.31%
$ 205,706 $ 160,425
May 31, 2024 $ 0.0604
-2.04%
$ 200,223 $ 117,160
May 30, 2024 $ 0.0615
+10.69%
$ 204,098 $ 41,877
May 29, 2024 $ 0.0557
-25.58%
$ 184,690 $ 19,356
May 28, 2024 $ 0.0772
+22.50%
$ 256,226 $ 2,511
May 27, 2024 $ 0.0507
-1.15%
$ 168,331 $ 45,427
May 26, 2024 $ 0.0509
-1.10%
$ 168,757 $ 52,915
May 25, 2024 $ 0.0509
-11.58%
$ 168,899 $ 50,293
May 24, 2024 $ 0.0579
-9.31%
$ 192,128 $ 46,115
May 23, 2024 $ 0.0639
+7.11%
$ 211,844 $ 63,045
May 22, 2024 $ 0.0597
-13.78%
$ 197,905 $ 63,262
May 21, 2024 $ 0.0692
-5.38%
$ 229,508 $ 78,160
May 20, 2024 $ 0.0733
-10.46%
$ 243,212 $ 89,029
May 19, 2024 $ 0.0817
-18.29%
$ 271,172 $ 59,582
May 18, 2024 $ 0.1
-5.14%
$ 331,928 $ 98,991
May 17, 2024 $ 0.105
-21.61%
$ 349,935 $ 63,540
May 16, 2024 $ 0.135
-2.78%
$ 446,392 $ 29,062