Coinranking
Kattana Historical Data
KTN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $ 0.182 | +2.36% | ||
| Sep 7, 2023 | $ 0.177 | -0.54% | ||
| Sep 6, 2023 | $ 0.179 | +1.25% | ||
| Sep 5, 2023 | $ 0.177 | +1.83% | ||
| Sep 4, 2023 | $ 0.173 | -0.77% | ||
| Sep 3, 2023 | $ 0.174 | +0.72% | ||
| Sep 2, 2023 | $ 0.172 | -1.32% | ||
| Sep 1, 2023 | $ 0.174 | +0.15% | ||
| Aug 31, 2023 | $ 0.173 | -9.38% | ||
| Aug 30, 2023 | $ 0.191 | -1.20% | ||
| Aug 29, 2023 | $ 0.193 | +7.25% | ||
| Aug 28, 2023 | $ 0.18 | -0.31% | ||
| Aug 27, 2023 | $ 0.18 | -0.43% | ||
| Aug 26, 2023 | $ 0.18 | +0.61% | ||
| Aug 25, 2023 | $ 0.18 | -4.78% | ||
| Aug 24, 2023 | $ 0.189 | +1.04% | ||
| Aug 23, 2023 | $ 0.187 | +2.18% | ||
| Aug 22, 2023 | $ 0.183 | +1.63% | ||
| Aug 21, 2023 | $ 0.179 | -0.61% | ||
| Aug 20, 2023 | $ 0.182 | -0.25% | ||
| Aug 19, 2023 | $ 0.183 | -1.95% | ||
| Aug 18, 2023 | $ 0.186 | -6.32% | ||
| Aug 17, 2023 | $ 0.196 | -3.99% | ||
| Aug 16, 2023 | $ 0.204 | -2.88% | ||
| Aug 15, 2023 | $ 0.21 | +0.41% | ||
| Aug 14, 2023 | $ 0.21 | -1.21% | ||
| Aug 13, 2023 | $ 0.212 | -1.50% | ||
| Aug 12, 2023 | $ 0.215 | -0.91% | ||
| Aug 11, 2023 | $ 0.217 | -4.50% | ||
| Aug 10, 2023 | $ 0.228 | +0.63% | ||
| Aug 9, 2023 | $ 0.226 | +1.52% | ||
| Aug 8, 2023 | $ 0.222 | +3.53% | ||
| Aug 7, 2023 | $ 0.213 | -0.41% | ||
| Aug 6, 2023 | $ 0.215 | -1.20% | ||
| Aug 5, 2023 | $ 0.217 | +1.59% | ||
| Aug 4, 2023 | $ 0.214 | +9.31% | ||
| Aug 3, 2023 | $ 0.197 | -1.39% | ||
| Aug 2, 2023 | $ 0.201 | +0.61% | ||
| Aug 1, 2023 | $ 0.2 | -1.04% | ||
| Jul 31, 2023 | $ 0.202 | +0.39% | ||
| Jul 30, 2023 | $ 0.201 | -0.07% | ||
| Jul 29, 2023 | $ 0.201 | -1.33% | ||
| Jul 28, 2023 | $ 0.204 | -2.66% | ||
| Jul 27, 2023 | $ 0.21 | -6.17% | ||
| Jul 26, 2023 | $ 0.223 | +0.20% | ||
| Jul 25, 2023 | $ 0.221 | -0.71% | ||
| Jul 24, 2023 | $ 0.223 | +0.30% | ||
| Jul 23, 2023 | $ 0.223 | -0.46% | ||
| Jul 22, 2023 | $ 0.223 | +0.22% | ||
| Jul 21, 2023 | $ 0.223 | +0.22% | ||