PEGONetwork Historical Data

OSK-DAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0526
+0.00%
$98,763 $13
Jun 19, 5 PM $0.0528
+0.00%
$99,121 $14
Jun 19, 9 AM $0.0526
+0.00%
$98,711 $107
Jun 19, 8 AM $0.0526
+1.02%
$98,804 $106
Jun 19, 7 AM $0.0521
+0.07%
$97,811 $106
Jun 19, 6 AM $0.0521
+0.33%
$97,731 $176
Jun 19, 5 AM $0.0519
+0.00%
$97,519 $182
Jun 19, 4 AM $0.0521
-0.91%
$97,874 $99
Jun 19, 3 AM $0.0526
-0.86%
$98,672 $99
Jun 19, 12 AM $0.053
+0.00%
$99,593 $96
Jun 18, 11 PM $0.053
+0.07%
$99,580 $95
Jun 18, 4 PM $0.0536
-0.19%
$100,598 $19
Jun 18, 1 PM $0.0534
+0.00%
$100,298 $98
Jun 18, 11 AM $0.0538
+0.00%
$100,946 $97
Jun 18, 10 AM $0.0538
-1.92%
$100,946 $97
Jun 18, 9 AM $0.0548
-0.15%
$102,960 $95
Jun 18, 8 AM $0.0553
-0.09%
$103,789 $19
Jun 18, 6 AM $0.0551
-0.14%
$103,386 $19
Jun 18, 12 AM $0.0557
+0.01%
$104,562 $21
Jun 17, 11 PM $0.0557
-0.31%
$104,652 $20
Jun 17, 7 PM $0.0561
+0.00%
$-- $18
Jun 17, 6 PM $0.0557
+0.00%
$104,644 $18
Jun 17, 5 PM $0.0558
+0.00%
$104,754 $19
Jun 17, 3 PM $0.0557
+0.00%
$104,620 $19
Jun 17, 2 PM $0.0557
-0.30%
$104,566 $19
Jun 17, 12 PM $0.0559
+0.00%
$104,906 $29
Jun 17, 10 AM $0.0561
+0.44%
$105,242 $34
Jun 17, 9 AM $0.0559
+0.13%
$104,995 $33
Jun 17, 8 AM $0.0558
-0.28%
$104,849 $33
Jun 17, 7 AM $0.0558
+0.14%
$104,799 $36
Jun 17, 6 AM $0.0558
+0.00%
$104,777 $36
Jun 17, 5 AM $0.0559
+0.55%
$104,976 $36
Jun 17, 4 AM $0.0556
+1.58%
$104,411 $33
Jun 17, 2 AM $0.0548
+0.33%
$102,907 $31
Jun 17, 1 AM $0.0546
-0.24%
$102,557 $30
Jun 17, 12 AM $0.0546
+0.00%
$102,553 $25
Jun 16, 3 PM $0.0543
-0.12%
$102,042 $54
Jun 16, 12 PM $0.0547
-1.73%
$102,659 $62
Jun 16, 11 AM $0.0556
+0.49%
$104,404 $51
Jun 16, 8 AM $0.0569
-0.79%
$106,859 $7
Jun 16, 1 AM $0.058
-2.72%
$108,854 $117
Jun 16, 12 AM $0.0596
+0.00%
$111,894 $127
Jun 15, 5 PM $0.0582
+0.00%
$-- $117
Jun 15, 4 PM $0.0582
+0.00%
$109,312 $115
Jun 15, 2 PM $0.0581
-0.80%
$109,031 $124
Jun 15, 4 AM $0.0554
+13.17%
$104,061 $46
Jun 15, 3 AM $0.0488
-3.41%
$91,637 $17
Jun 15, 2 AM $0.0505
+5.04%
$94,880 $10
Jun 15, 12 AM $0.0486
+0.00%
$91,247 $12
Jun 14, 4 PM $0.0475
+0.00%
$89,250 $12