PEGONetwork Historical Data

OSK-DAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.293
-4.48%
$549,462 $70
Jun 3, 2 PM $0.305
-3.37%
$572,629 $73
Jun 3, 1 PM $0.307
+7.07%
$575,818 $73
Jun 3, 12 PM $0.289
-1.24%
$542,037 $91
Jun 3, 11 AM $0.297
+0.74%
$557,713 $96
Jun 3, 10 AM $0.299
+2.45%
$561,098 $95
Jun 3, 9 AM $0.293
+30.04%
$549,958 $67
Jun 3, 8 AM $0.23
-1.57%
$431,058 $62
Jun 3, 7 AM $0.233
-2.36%
$437,195 $64
Jun 3, 6 AM $0.237
+12.18%
$444,898 $59
Jun 3, 5 AM $0.212
+0.00%
$397,209 $54
Jun 3, 4 AM $0.202
+4.01%
$378,727 $52
Jun 3, 3 AM $0.188
+1.41%
$353,498 $49
Jun 3, 2 AM $0.184
-1.33%
$345,149 $47
Jun 3, 1 AM $0.189
-17.38%
$354,131 $49
Jun 3, 12 AM $0.229
+26.72%
$429,436 $56
Jun 2, 11 PM $0.182
+32.84%
$341,152 $35
Jun 2, 10 PM $0.131
+2.66%
$245,829 $21
Jun 2, 9 PM $0.125
+0.00%
$235,418 $20
Jun 2, 7 PM $0.125
+1.34%
$235,418 $19
Jun 2, 6 PM $0.124
+4.56%
$231,901 $19
Jun 2, 5 PM $0.117
+3.13%
$219,838 $18
Jun 2, 3 PM $0.112
-8.88%
$210,924 $17
Jun 2, 2 PM $0.123
+0.00%
$231,677 $13
Download