Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEGONetwork Historical Data

OSK-DAO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.232
-5.59%
$436,267 $66
Jun 4, 10 AM $0.246
-0.13%
$462,295 $69
Jun 4, 8 AM $0.255
+2.07%
$479,380 $91
Jun 4, 7 AM $0.25
+0.65%
$469,486 $80
Jun 4, 6 AM $0.243
+0.00%
$-- $77
Jun 4, 4 AM $0.237
+8.79%
$445,064 $77
Jun 4, 3 AM $0.221
+0.20%
$414,360 $72
Jun 4, 2 AM $0.221
-28.32%
$415,836 $71
Jun 4, 1 AM $0.322
-1.02%
$604,786 $52
Jun 4, 12 AM $0.325
+2.26%
$610,090 $55
Jun 3, 11 PM $0.313
+7.32%
$588,438 $55
Jun 3, 10 PM $0.287
+0.62%
$538,254 $69
Jun 3, 9 PM $0.278
+2.67%
$522,590 $66
Jun 3, 7 PM $0.271
+0.00%
$508,811 $65
Jun 3, 6 PM $0.271
+0.73%
$508,318 $65
Jun 3, 5 PM $0.261
+1.39%
$490,421 $64
Jun 3, 4 PM $0.257
-12.13%
$483,164 $67
Jun 3, 3 PM $0.293
-4.48%
$549,462 $70
Jun 3, 2 PM $0.305
-3.37%
$572,629 $73
Jun 3, 1 PM $0.307
+7.07%
$575,818 $73
Jun 3, 12 PM $0.289
-1.24%
$542,037 $91
Jun 3, 11 AM $0.297
+0.74%
$557,713 $96
Jun 3, 10 AM $0.299
+2.45%
$561,098 $95
Jun 3, 9 AM $0.293
+30.04%
$549,958 $67
Jun 3, 8 AM $0.23
-1.57%
$431,058 $62
Jun 3, 7 AM $0.233
-2.36%
$437,195 $64
Jun 3, 6 AM $0.237
+12.18%
$444,898 $59
Jun 3, 5 AM $0.212
+0.00%
$397,209 $54
Jun 3, 4 AM $0.202
+4.01%
$378,727 $52
Jun 3, 3 AM $0.188
+1.41%
$353,498 $49
Jun 3, 2 AM $0.184
-1.33%
$345,149 $47
Jun 3, 1 AM $0.189
-17.38%
$354,131 $49
Jun 3, 12 AM $0.229
+26.72%
$429,436 $56
Jun 2, 11 PM $0.182
+32.84%
$341,152 $35
Jun 2, 10 PM $0.131
+2.66%
$245,829 $21
Jun 2, 9 PM $0.125
+0.00%
$235,418 $20
Jun 2, 7 PM $0.125
+1.34%
$235,418 $19
Jun 2, 6 PM $0.124
+4.56%
$231,901 $19
Jun 2, 5 PM $0.117
+3.13%
$219,838 $18
Jun 2, 3 PM $0.112
-8.88%
$210,924 $17
Jun 2, 2 PM $0.123
+0.00%
$231,677 $13
Download