PEGONetwork Historical Data

OSK-DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.218
+2.26%
$ 408,869 $ 2,250
Jun 6, 12 AM $ 0.213
+2.51%
$ 399,837 $ 1,965
Jun 5, 11 PM $ 0.206
+0.81%
$ 387,065 $ 1,866
Jun 5, 10 PM $ 0.204
+0.69%
$ 382,249 $ 1,852
Jun 5, 9 PM $ 0.204
+0.00%
$ 382,096 $ 1,837
Jun 5, 8 PM $ 0.203
-0.01%
$ 381,737 $ 1,837
Jun 5, 5 PM $ 0.203
-0.25%
$ 380,447 $ 1,837
Jun 5, 4 PM $ 0.202
-3.16%
$ 380,117 $ 1,791
Jun 5, 3 PM $ 0.21
-0.84%
$ 393,808 $ 1,291
Jun 5, 2 PM $ 0.211
-5.62%
$ 397,083 $ 1,100
Jun 5, 1 PM $ 0.222
-0.20%
$ 417,627 $ 1,096
Jun 5, 12 PM $ 0.223
-3.53%
$ 418,644 $ 1,073
Jun 5, 11 AM $ 0.231
+0.20%
$ 434,138 $ 912
Jun 5, 10 AM $ 0.231
-0.05%
$ 433,285 $ 844
Jun 5, 9 AM $ 0.231
+4.36%
$ 433,458 $ 803
Jun 5, 8 AM $ 0.221
-12.49%
$ 414,581 $ 537
Jun 5, 7 AM $ 0.25
-5.85%
$ 470,088 $ 329
Jun 5, 6 AM $ 0.266
+0.22%
$ 498,686 $ 235
Jun 5, 5 AM $ 0.265
-0.17%
$ 497,692 $ 103
Jun 5, 4 AM $ 0.271
+0.17%
$ 508,319 $ 98
Jun 5, 3 AM $ 0.27
+1.31%
$ 507,461 $ 97
Jun 5, 2 AM $ 0.267
-8.10%
$ 500,911 $ 87
Jun 5, 1 AM $ 0.298
+3.92%
$ 559,238 $ 115
Jun 5, 12 AM $ 0.288
+9.01%
$ 540,924 $ 80
Jun 4, 11 PM $ 0.264
-4.99%
$ 496,168 $ 80
Jun 4, 9 PM $ 0.282
-1.91%
$ 528,996 $ 85
Jun 4, 8 PM $ 0.295
-5.45%
$ 554,578 $ 88
Jun 4, 7 PM $ 0.313
+16.51%
$ 587,213 $ 81
Jun 4, 5 PM $ 0.258
-1.64%
$ 484,898 $ 69
Jun 4, 4 PM $ 0.262
+0.52%
$ 491,759 $ 69
Jun 4, 3 PM $ 0.26
+2.13%
$ 488,016 $ 71
Jun 4, 2 PM $ 0.243
+3.88%
$ 456,378 $ 65
Jun 4, 1 PM $ 0.234
-1.32%
$ 439,093 $ 65
Jun 4, 11 AM $ 0.232
-5.59%
$ 436,267 $ 66
Jun 4, 10 AM $ 0.246
-0.13%
$ 462,295 $ 69
Jun 4, 8 AM $ 0.255
+2.07%
$ 479,380 $ 91
Jun 4, 7 AM $ 0.25
+0.65%
$ 469,486 $ 80
Jun 4, 6 AM $ 0.243
+0.00%
$ -- $ 77
Jun 4, 4 AM $ 0.237
+8.79%
$ 445,064 $ 77
Jun 4, 3 AM $ 0.221
+0.20%
$ 414,360 $ 72
Jun 4, 2 AM $ 0.221
-28.32%
$ 415,836 $ 71
Jun 4, 1 AM $ 0.322
-1.02%
$ 604,786 $ 52
Jun 4, 12 AM $ 0.325
+2.26%
$ 610,090 $ 55
Jun 3, 11 PM $ 0.313
+7.32%
$ 588,438 $ 55
Jun 3, 10 PM $ 0.287
+0.62%
$ 538,254 $ 69
Jun 3, 9 PM $ 0.278
+2.67%
$ 522,590 $ 66
Jun 3, 7 PM $ 0.271
+0.00%
$ 508,811 $ 65
Jun 3, 6 PM $ 0.271
+0.73%
$ 508,318 $ 65
Jun 3, 5 PM $ 0.261
+1.39%
$ 490,421 $ 64
Jun 3, 4 PM $ 0.257
-12.13%
$ 483,164 $ 67