Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEGONetwork Historical Data

OSK-DAO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0107
+0.22%
$20,032 $0
Nov 28, 2024 $0.0106
+0.07%
$19,988 $0
Nov 27, 2024 $0.0106
+0.05%
$19,986 $1
Nov 26, 2024 $0.0106
-0.09%
$19,976 $3
Nov 25, 2024 $0.0106
+0.08%
$19,995 $1
Nov 24, 2024 $0.0107
+0.02%
$20,036 $2
Nov 23, 2024 $0.0107
+0.29%
$20,033 $0
Nov 22, 2024 $0.0107
+0.28%
$20,031 $0
Nov 21, 2024 $0.0106
+0.00%
$19,976 $0
Nov 19, 2024 $0.0106
+0.00%
$19,977 $0.1
Nov 18, 2024 $0.0106
-0.07%
$19,977 $1
Nov 17, 2024 $0.0106
+0.05%
$19,990 $0
Nov 16, 2024 $0.0107
+0.28%
$20,036 $0
Nov 15, 2024 $0.0107
+0.24%
$20,036 $2
Nov 14, 2024 $0.0107
-0.01%
$19,999 $1
Nov 13, 2024 $0.0107
-0.03%
$20,000 $1
Nov 12, 2024 $0.0107
-0.25%
$20,007 $2
Nov 11, 2024 $0.0106
-0.04%
$19,995 $1
Nov 10, 2024 $0.0107
-0.29%
$20,003 $1
Nov 9, 2024 $0.0107
+0.24%
$20,061 $1
Nov 8, 2024 $0.0107
-1.49%
$20,000 $1
Nov 7, 2024 $0.0107
-1.41%
$20,002 $256
May 2, 2024 $0.0123
+0.00%
$-- $4,233
May 1, 2024 $0.0123
+0.05%
$23,066 $4,233
Apr 29, 2024 $0.0124
+0.00%
$-- $4,466
Apr 28, 2024 $0.0124
-7.83%
$23,230 $4,466
Apr 27, 2024 $0.0134
+0.08%
$25,205 $7,922
Mar 27, 2024 $0.0145
+0.00%
$-- $9,183
Mar 26, 2024 $0.0145
+11.97%
$27,225 $29,439
Mar 25, 2024 $0.0145
+0.00%
$-- $10,008
Mar 24, 2024 $0.0145
+0.07%
$27,184 $10,008
Feb 15, 2024 $0.0118
+0.00%
$-- $7,117
Feb 14, 2024 $0.0118
-20.81%
$22,100 $10,484
Jan 1, 2024 $0.0501
+0.00%
$-- $5,135
Dec 31, 2023 $0.0501
+0.04%
$94,069 $5,135
Feb 17, 2023 $1,357.2
-0.84%
$-- $37,442
Feb 16, 2023 $1,368.41
+0.95%
$2.56 billion $37,713
Nov 11, 2022 $21,410.84
-0.66%
$-- $165,959
Nov 10, 2022 $21,555.39
-0.61%
$40.47 billion $167,300
Download