PEGONetwork Historical Data

OSK-DAO Page 5
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0516
+0.22%
$96,908 $13
Jul 9, 3 PM $0.0516
+0.00%
$96,822 $14
Jul 9, 2 PM $0.0515
+0.08%
$96,756 $14
Jul 9, 1 PM $0.0513
+0.44%
$96,270 $15
Jul 9, 12 PM $0.0512
+0.00%
$96,170 $12
Jul 9, 10 AM $0.0513
+0.37%
$96,278 $14
Jul 9, 8 AM $0.0519
+0.00%
$97,374 $16
Jul 9, 7 AM $0.0524
+0.00%
$98,466 $19
Jul 9, 6 AM $0.0519
+0.00%
$97,413 $17
Jul 9, 5 AM $0.0531
+0.03%
$99,637 $17
Jul 9, 4 AM $0.0522
-0.64%
$98,000 $16
Jul 9, 2 AM $0.0542
+0.06%
$101,676 $16
Jul 9, 1 AM $0.0514
+0.00%
$96,500 $14
Jul 9, 12 AM $0.0521
+0.47%
$97,862 $14
Jul 8, 11 PM $0.0519
+0.00%
$97,427 $15
Jul 8, 10 PM $0.0517
+0.00%
$-- $1
Jul 8, 9 PM $0.0516
+0.00%
$96,917 $1
Jul 8, 4 PM $0.0517
-0.01%
$97,040 $16
Jul 8, 3 PM $0.0517
-0.23%
$97,015 $14
Jul 8, 2 PM $0.0517
+0.11%
$97,061 $13
Jul 8, 10 AM $0.0523
+1.19%
$98,171 $15
Jul 8, 9 AM $0.0517
-0.43%
$97,102 $14
Jul 8, 8 AM $0.0518
+0.00%
$97,329 $12
Jul 8, 7 AM $0.0519
+0.00%
$97,415 $10
Jul 8, 4 AM $0.0524
+0.06%
$98,389 $11
Jul 8, 3 AM $0.052
+0.00%
$97,624 $12
Jul 8, 2 AM $0.0525
-0.14%
$98,552 $12
Jul 7, 11 PM $0.0527
+0.09%
$98,855 $13
Jul 7, 4 PM $0.0533
+1.24%
$99,987 $14
Jul 7, 2 PM $0.0524
-0.53%
$98,467 $12
Jul 7, 1 PM $0.0526
+0.00%
$98,837 $10
Jul 7, 11 AM $0.0523
+0.00%
$98,139 $10
Jul 7, 8 AM $0.0525
-0.26%
$98,532 $11
Jul 7, 7 AM $0.0523
+0.00%
$98,256 $11
Jul 7, 6 AM $0.0522
+0.00%
$98,059 $10
Jul 7, 5 AM $0.0524
+0.00%
$98,355 $10
Jul 7, 4 AM $0.0527
+0.52%
$98,858 $10
Jul 7, 3 AM $0.0523
+0.00%
$98,145 $9
Jul 7, 2 AM $0.0528
+0.00%
$99,146 $10
Jul 7, 1 AM $0.0527
+0.57%
$99,013 $10
Jul 7, 12 AM $0.0527
+0.04%
$98,977 $9
Jul 6, 10 PM $0.0527
+0.00%
$98,903 $9
Jul 6, 8 PM $0.0524
+0.00%
$98,441 $9
Jul 6, 7 PM $0.0524
+0.00%
$98,333 $8
Jul 6, 6 PM $0.0524
+0.00%
$98,332 $8
Jul 6, 5 PM $0.0524
+0.00%
$98,402 $7
Jul 6, 3 PM $0.0524
+0.13%
$98,380 $7
Jul 6, 8 AM $0.0529
+0.00%
$99,380 $18
Jul 6, 7 AM $0.053
+0.00%
$99,441 $17
Jul 6, 4 AM $0.0527
-0.54%
$98,949 $18