PEGONetwork Historical Data

OSK-DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.257
-12.13%
$ 483,164 $ 67
Jun 3, 3 PM $ 0.293
-4.48%
$ 549,462 $ 70
Jun 3, 2 PM $ 0.305
-3.37%
$ 572,629 $ 73
Jun 3, 1 PM $ 0.307
+7.07%
$ 575,818 $ 73
Jun 3, 12 PM $ 0.289
-1.24%
$ 542,037 $ 91
Jun 3, 11 AM $ 0.297
+0.74%
$ 557,713 $ 96
Jun 3, 10 AM $ 0.299
+2.45%
$ 561,098 $ 95
Jun 3, 9 AM $ 0.293
+30.04%
$ 549,958 $ 67
Jun 3, 8 AM $ 0.23
-1.57%
$ 431,058 $ 62
Jun 3, 7 AM $ 0.233
-2.36%
$ 437,195 $ 64
Jun 3, 6 AM $ 0.237
+12.18%
$ 444,898 $ 59
Jun 3, 5 AM $ 0.212
+0.00%
$ 397,209 $ 54
Jun 3, 4 AM $ 0.202
+4.01%
$ 378,727 $ 52
Jun 3, 3 AM $ 0.188
+1.41%
$ 353,498 $ 49
Jun 3, 2 AM $ 0.184
-1.33%
$ 345,149 $ 47
Jun 3, 1 AM $ 0.189
-17.38%
$ 354,131 $ 49
Jun 3, 12 AM $ 0.229
+26.72%
$ 429,436 $ 56
Jun 2, 11 PM $ 0.182
+32.84%
$ 341,152 $ 35
Jun 2, 10 PM $ 0.131
+2.66%
$ 245,829 $ 21
Jun 2, 9 PM $ 0.125
+0.00%
$ 235,418 $ 20
Jun 2, 7 PM $ 0.125
+1.34%
$ 235,418 $ 19
Jun 2, 6 PM $ 0.124
+4.56%
$ 231,901 $ 19
Jun 2, 5 PM $ 0.117
+3.13%
$ 219,838 $ 18
Jun 2, 3 PM $ 0.112
-8.88%
$ 210,924 $ 17
Jun 2, 2 PM $ 0.123
+0.00%
$ 231,677 $ 13
Jan 9, 5 PM $ 0.039
+0.00%
$ 73,190 $ 0
Download