PEGONetwork Historical Data

OSK-DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.056
+5.72%
$105,199 $244
Jun 28, 6 AM $0.0529
+0.00%
$99,353 $218
Jun 28, 5 AM $0.0489
-10.94%
$91,722 $195
Jun 28, 4 AM $0.0497
-2.36%
$93,355 $193
Jun 28, 3 AM $0.0509
-5.98%
$95,638 $192
Jun 28, 2 AM $0.0536
+0.31%
$100,558 $144
Jun 28, 1 AM $0.0531
+0.00%
$99,756 $136
Jun 27, 10 PM $0.06
+9.70%
$112,603 $145
Jun 27, 8 PM $0.0546
+0.00%
$102,457 $142
Jun 27, 7 PM $0.0545
+0.00%
$102,296 $142
Jun 27, 3 PM $0.0513
-5.44%
$96,329 $149
Jun 27, 2 PM $0.0545
+0.86%
$102,319 $10
Jun 27, 12 PM $0.0543
-6.64%
$101,996 $87
Jun 27, 11 AM $0.0626
+66.38%
$117,474 $78
Jun 27, 9 AM $0.0547
+11.33%
$102,723 $10
Jun 27, 8 AM $0.054
-0.64%
$101,474 $33
Jun 27, 7 AM $0.0544
+0.37%
$102,120 $18
Jun 27, 5 AM $0.0539
+0.00%
$101,137 $13
Jun 27, 4 AM $0.0545
+0.37%
$102,347 $12
Jun 26, 4 PM $0.0543
+0.00%
$101,884 $49
Jun 26, 3 PM $0.0544
+0.00%
$102,116 $49
Jun 26, 2 PM $0.0543
+0.00%
$101,861 $49
Jun 26, 12 PM $0.0544
+0.66%
$102,146 $50
Jun 26, 11 AM $0.0546
+0.00%
$102,503 $12
Jun 26, 9 AM $0.0542
+0.00%
$101,843 $43
Jun 26, 8 AM $0.0539
-1.30%
$101,248 $42
Jun 26, 4 AM $0.0543
+0.00%
$101,906 $49
Jun 26, 2 AM $0.0547
+0.00%
$102,739 $49
Jun 25, 7 PM $0.0547
+0.13%
$102,659 $98
Jun 25, 6 PM $0.0545
-0.43%
$102,360 $98
Jun 25, 4 PM $0.0584
+0.00%
$109,563 $93
Jun 25, 3 PM $0.0611
+11.66%
$114,802 $93
Jun 25, 1 PM $0.0546
+0.00%
$102,444 $50
Jun 25, 12 PM $0.0548
+0.11%
$102,920 $49
Jun 25, 11 AM $0.055
+0.80%
$103,326 $48
Jun 25, 10 AM $0.054
+3.16%
$101,414 $41
Jun 25, 7 AM $0.0533
-3.64%
$99,981 $10
Jun 25, 3 AM $0.0519
-1.76%
$97,401 $11
Jun 25, 2 AM $0.0527
+0.69%
$98,925 $13
Jun 25, 1 AM $0.0524
+0.00%
$-- $12
Jun 24, 7 PM $0.052
+0.00%
$97,699 $15
Jun 24, 12 PM $0.0548
+0.30%
$102,842 $18
Jun 24, 11 AM $0.0617
+0.00%
$115,903 $21
Jun 24, 9 AM $0.0538
-0.32%
$100,926 $19
Jun 24, 8 AM $0.0519
+0.00%
$97,367 $23
Jun 24, 7 AM $0.0519
-0.55%
$97,372 $23
Jun 24, 5 AM $0.0517
-0.38%
$97,161 $22
Jun 24, 4 AM $0.052
-0.04%
$97,570 $25
Jun 24, 3 AM $0.0523
-1.85%
$98,194 $26
Jun 24, 2 AM $0.0533
+0.17%
$100,054 $27