PEGONetwork Historical Data

OSK-DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0532
+0.04%
$99,879 $25
Jun 24, 12 AM $0.053
-1.11%
$99,602 $24
Jun 23, 11 PM $0.0535
+0.71%
$100,513 $25
Jun 23, 10 PM $0.0532
+0.12%
$99,796 $23
Jun 23, 8 PM $0.0527
+0.00%
$98,949 $26
Jun 23, 2 PM $0.0531
+0.00%
$99,654 $28
Jun 23, 9 AM $0.0539
+0.06%
$101,145 $82
Jun 23, 8 AM $0.054
-0.31%
$101,298 $81
Jun 23, 7 AM $0.0541
+1.89%
$101,661 $81
Jun 23, 6 AM $0.053
+0.00%
$99,497 $78
Jun 23, 5 AM $0.0488
-11.01%
$91,553 $70
Jun 23, 4 AM $0.0533
+4.02%
$100,050 $76
Jun 23, 3 AM $0.0512
+0.01%
$96,157 $69
Jun 23, 2 AM $0.0511
-1.28%
$96,004 $70
Jun 23, 12 AM $0.0518
+0.18%
$97,257 $65
Jun 22, 8 PM $0.052
+0.00%
$97,712 $67
Jun 22, 3 PM $0.0498
-3.48%
$93,590 $62
Jun 22, 2 PM $0.0479
+0.00%
$89,977 $63
Jun 22, 12 PM $0.0522
+1.53%
$98,028 $65
Jun 22, 11 AM $0.0515
-0.64%
$96,708 $62
Jun 22, 10 AM $0.0519
+0.22%
$97,531 $22
Jun 22, 9 AM $0.052
-0.61%
$97,632 $20
Jun 22, 4 AM $0.0522
+0.01%
$98,051 $31
Jun 22, 3 AM $0.0522
+0.17%
$98,000 $30
Jun 22, 2 AM $0.0517
+0.00%
$97,070 $29
Jun 22, 1 AM $0.0516
+0.00%
$96,912 $29
Jun 22, 12 AM $0.0516
+0.00%
$96,908 $30
Jun 21, 10 PM $0.0518
-0.16%
$97,192 $30
Jun 21, 4 PM $0.0516
-0.77%
$96,900 $28
Jun 21, 3 PM $0.0521
+0.71%
$97,731 $26
Jun 21, 1 PM $0.0516
+0.30%
$96,929 $25
Jun 21, 12 PM $0.0514
+0.01%
$96,431 $23
Jun 21, 11 AM $0.0513
-0.15%
$96,333 $22
Jun 21, 10 AM $0.0513
-0.55%
$96,233 $20
Jun 21, 9 AM $0.0517
+0.15%
$97,140 $20
Jun 21, 8 AM $0.052
+0.00%
$97,661 $19
Jun 21, 7 AM $0.0521
+0.59%
$97,788 $21
Jun 21, 6 AM $0.0516
+0.17%
$96,879 $21
Jun 21, 5 AM $0.0516
+0.21%
$96,904 $19
Jun 21, 3 AM $0.0516
+0.05%
$96,863 $19
Jun 21, 2 AM $0.0515
+0.49%
$96,777 $19
Jun 21, 1 AM $0.0513
+0.37%
$96,247 $17
Jun 21, 12 AM $0.051
+0.00%
$95,671 $13
Jun 20, 11 AM $0.0511
+0.68%
$95,898 $16
Jun 20, 10 AM $0.0508
-0.06%
$95,305 $15
Jun 20, 8 AM $0.0512
+0.00%
$96,203 $16
Jun 20, 7 AM $0.0513
-2.57%
$96,337 $9
Jun 20, 6 AM $0.0524
-0.48%
$98,476 $7
Jun 20, 4 AM $0.0526
+0.00%
$98,676 $10
Jun 20, 2 AM $0.0526
+0.00%
$98,763 $13