Media Play Historical Data

MPCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 18, 2019 $ 0.00021
-32.01%
$ -- $ 20
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 18
Aug 16, 2019 $ 0.00031
+2.00%
$ -- $ 0.1
Aug 15, 2019 $ 0.000301
-0.36%
$ -- $ 0
Aug 14, 2019 $ 0.000301
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 1
Aug 12, 2019 $ 0.000339
-40.52%
$ -- $ 3
Aug 11, 2019 $ 0.000569
+69.07%
$ -- $ 90
Aug 10, 2019 $ 0.000337
-67.89%
$ -- $ 97
Aug 9, 2019 $ 0.00105
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.00106
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.00106
-6.39%
$ -- $ 10
Aug 6, 2019 $ 0.00113
-18.47%
$ -- $ 30
Aug 5, 2019 $ 0.00139
-2.41%
$ -- $ 5
Aug 4, 2019 $ 0.00143
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0014
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00136
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.00135
-3.05%
$ -- $ 8
Jul 31, 2019 $ 0.0014
+5.07%
$ -- $ 0
Jul 30, 2019 $ 0.00133
-6.78%
$ -- $ 10
Jul 29, 2019 $ 0.00143
+65.97%
$ -- $ 212
Jul 28, 2019 $ 0.000862
+0.95%
$ -- $ 42
Jul 27, 2019 $ 0.000854
+24.11%
$ -- $ 5
Jul 26, 2019 $ 0.000688
-36.70%
$ -- $ 28
Jul 25, 2019 $ 0.00109
-14.88%
$ -- $ 11
Jul 24, 2019 $ 0.00128
+31.69%
$ -- $ 10
Download