Hi Mutual Society Historical Data

HMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.00785
+0.24%
$6.59 million $123,288
Dec 22, 2018 $0.00783
+2.94%
$6.57 million $119,770
Dec 21, 2018 $0.0076
-7.74%
$3.83 million $143,469
Dec 20, 2018 $0.00824
+6.97%
$4.66 million $140,604
Dec 19, 2018 $0.00775
+3.91%
$6.98 million $155,781
Dec 18, 2018 $0.00745
+3.56%
$4.96 million $133,358
Dec 17, 2018 $0.0072
+11.55%
$4.79 million $104,348
Dec 16, 2018 $0.00645
-0.91%
$4.29 million $90,682
Dec 15, 2018 $0.00651
+0.60%
$5.86 million $111,871
Dec 14, 2018 $0.00651
-1.52%
$5.86 million $109,909
Dec 13, 2018 $0.00661
-8.16%
$2.67 million $75,417
Dec 12, 2018 $0.0072
+3.55%
$6.48 million $129,887
Dec 11, 2018 $0.00695
-0.15%
$5.84 million $74,199
Dec 10, 2018 $0.00696
-4.74%
$5.84 million $70,964
Dec 9, 2018 $0.00732
+1.55%
$6.59 million $89,839
Dec 8, 2018 $0.00721
+2.15%
$4.79 million $86,919
Dec 7, 2018 $0.00704
-2.07%
$5.91 million $38,186
Dec 6, 2018 $0.00719
-5.30%
$4.78 million $138,619
Dec 5, 2018 $0.00762
-5.96%
$5.07 million $138,834
Dec 4, 2018 $0.00811
+1.87%
$8.11 million $144,952
Dec 3, 2018 $0.00796
-5.63%
$3.22 million $57,065
Dec 2, 2018 $0.00845
-1.73%
$4.78 million $157,291
Dec 1, 2018 $0.00859
+5.19%
$7.21 million $143,453
Nov 30, 2018 $0.00819
-1.46%
$5.45 million $176,802
Nov 29, 2018 $0.000139
+0.00%
$92,529 $4,089
Nov 28, 2018 $0.0000755
+0.00%
$63,360 $3,750
Nov 27, 2018 $0.000219
+0.00%
$184,103 $3,926
Nov 26, 2018 $0.000212
+0.00%
$177,524 $3,820
Nov 25, 2018 $0.000655
+0.00%
$549,401 $4,292
Nov 24, 2018 $0.00911
+0.00%
$4.59 million $4,307
Nov 23, 2018 $0.00947
+0.00%
$4.77 million $4,525
Nov 22, 2018 $0.0094
+0.00%
$6.25 million $4,500
Nov 21, 2018 $0.00974
+0.00%
$6.48 million $4,634
Nov 20, 2018 $0.0112
+0.00%
$7.43 million $5,282
Nov 19, 2018 $0.0118
+0.00%
$7.86 million $5,598
Nov 18, 2018 $0.0118
+0.00%
$5.96 million $5,553
Nov 17, 2018 $0.0119
+0.00%
$11.88 million $5,591
Nov 16, 2018 $0.0123
+0.00%
$-- $5,594
Nov 15, 2018 $0.0134
+0.00%
$-- $6,126
Nov 14, 2018 $0.0135
+0.00%
$-- $6,362
Nov 13, 2018 $0.0135
+0.00%
$-- $6,402
Nov 12, 2018 $0.0137
+0.00%
$-- $6,388
Nov 11, 2018 $0.000256
+0.00%
$-- $6,401
Nov 10, 2018 $0.000257
+0.00%
$-- $6,412
Nov 9, 2018 $0.000373
+0.00%
$-- $6,490
Nov 8, 2018 $0.0003
+0.00%
$-- $6,532
Nov 7, 2018 $0.000209
+0.00%
$-- $6,438
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 5, 2018 $0.000228
+0.00%
$-- $6,404
Nov 4, 2018 $0.000209
+0.00%
$-- $6,372