Hi Mutual Society Historical Data

HMC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.00639
-3.44%
$5.36 million $92,345
Feb 10, 2019 $0.00662
+2.19%
$3.34 million $91,954
Feb 9, 2019 $0.00648
+0.04%
$5.83 million $91,094
Feb 8, 2019 $0.00648
+6.41%
$5.44 million $90,335
Feb 7, 2019 $0.00609
+0.22%
$5.48 million $79,848
Feb 6, 2019 $0.00608
-0.77%
$5.47 million $84,917
Feb 5, 2019 $0.00613
-0.02%
$4.53 million $78,992
Feb 4, 2019 $0.00613
+0.49%
$4.08 million $83,105
Feb 3, 2019 $0.0061
-1.88%
$5.12 million $76,731
Feb 2, 2019 $0.00621
+0.26%
$4.59 million $76,028
Feb 1, 2019 $0.0062
+1.37%
$5.58 million $78,128
Jan 31, 2019 $0.00611
-2.59%
$2.47 million $86,458
Jan 30, 2019 $0.00628
+2.75%
$5.27 million $85,565
Jan 29, 2019 $0.00611
-2.92%
$4.06 million $86,698
Jan 28, 2019 $0.00629
-0.34%
$4.18 million $86,771
Jan 27, 2019 $0.00631
-2.07%
$3.18 million $84,634
Jan 26, 2019 $0.00645
-0.59%
$4.77 million $66,658
Jan 25, 2019 $0.00649
-0.57%
$5.44 million $88,500
Jan 24, 2019 $0.00652
+1.02%
$3.29 million $83,987
Jan 23, 2019 $0.00646
-1.01%
$3.65 million $91,763
Jan 22, 2019 $0.00652
+2.48%
$5.87 million $76,022
Jan 21, 2019 $0.00637
+0.17%
$4.23 million $65,576
Jan 20, 2019 $0.00636
-6.29%
$4.7 million $81,324
Jan 19, 2019 $0.00678
+3.94%
$4.51 million $94,917
Jan 18, 2019 $0.00653
-0.48%
$4.34 million $92,700
Jan 17, 2019 $0.00656
-2.75%
$4.85 million $121,589
Jan 16, 2019 $0.00674
-0.86%
$6.06 million $105,456
Jan 15, 2019 $0.0068
-0.85%
$6.12 million $124,587
Jan 14, 2019 $0.00685
+4.54%
$3.45 million $98,042
Jan 13, 2019 $0.00656
-3.04%
$4.85 million $96,399
Jan 12, 2019 $0.00676
-0.76%
$2.73 million $76,769
Jan 11, 2019 $0.00681
-2.28%
$5.03 million $84,176
Jan 10, 2019 $0.00697
-9.32%
$6.27 million $90,798
Jan 9, 2019 $0.00768
+0.67%
$6.92 million $144,295
Jan 8, 2019 $0.00763
+0.03%
$6.87 million $125,592
Jan 7, 2019 $0.00763
-3.90%
$5.07 million $129,567
Jan 6, 2019 $0.00794
+8.18%
$5.87 million $148,843
Jan 5, 2019 $0.00732
-3.08%
$3.69 million $73,101
Jan 4, 2019 $0.00756
+0.23%
$5.03 million $121,755
Jan 3, 2019 $0.00754
-1.94%
$6.33 million $126,430
Jan 2, 2019 $0.00769
+2.59%
$6.92 million $113,714
Jan 1, 2019 $0.00748
+1.64%
$6.74 million $123,552
Dec 31, 2018 $0.00736
-3.17%
$6.18 million $127,939
Dec 30, 2018 $0.0076
+3.36%
$3.83 million $128,582
Dec 29, 2018 $0.00731
-7.38%
$3.69 million $129,802
Dec 28, 2018 $0.00791
+10.15%
$5.84 million $87,738
Dec 27, 2018 $0.00718
-6.90%
$6.03 million $134,468
Dec 26, 2018 $0.00771
-1.18%
$6.47 million $145,716
Dec 25, 2018 $0.0078
-6.85%
$5.18 million $62,120
Dec 24, 2018 $0.00844
+7.47%
$7.6 million $153,953