Hi Mutual Society Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00836
+0.40%
$7.53 million $37,944
Jun 28, 2020 $0.00833
+1.30%
$7.49 million $38,291
Jun 27, 2020 $0.00822
-1.68%
$7.4 million $35,336
Jun 26, 2020 $0.00836
-0.94%
$7.52 million $37,093
Jun 25, 2020 $0.00844
-0.19%
$7.6 million $38,593
Jun 24, 2020 $0.00846
-4.32%
$7.61 million $39,948
Jun 23, 2020 $0.00884
-0.90%
$7.95 million $43,940
Jun 22, 2020 $0.00892
+4.09%
$8.03 million $37,590
Jun 21, 2020 $0.00857
-0.61%
$7.71 million $25,534
Jun 20, 2020 $0.00862
+0.51%
$7.76 million $37,753
Jun 19, 2020 $0.00857
-1.05%
$7.71 million $43,948
Jun 18, 2020 $0.00866
-1.27%
$7.8 million $42,516
Jun 17, 2020 $0.00877
-2.09%
$7.9 million $40,163
Jun 16, 2020 $0.00896
+1.06%
$8.06 million $38,888
Jun 15, 2020 $0.00887
+2.92%
$7.98 million $38,513
Jun 14, 2020 $0.00862
-1.90%
$7.75 million $32,914
Jun 13, 2020 $0.00821
+0.54%
$7.38 million $493
Jun 12, 2020 $0.00816
-4.47%
$7.34 million $1,393
Jun 11, 2020 $0.00854
-1.91%
$7.69 million $271
Jun 10, 2020 $0.00871
+0.98%
$7.84 million $8,026
Jun 9, 2020 $0.00863
+0.68%
$7.76 million $42,492
Jun 8, 2020 $0.00857
-0.37%
$7.71 million $43,579
Jun 7, 2020 $0.0086
-1.85%
$7.74 million $39,089
Jun 6, 2020 $0.00876
-1.36%
$7.88 million $24,131
Jun 5, 2020 $0.00888
-0.89%
$7.99 million $1,437
Jun 4, 2020 $0.009
+1.11%
$8.1 million $210
Jun 3, 2020 $0.0089
+8.84%
$8.01 million $208
Jun 2, 2020 $0.00817
-6.35%
$7.36 million $245
Jun 1, 2020 $0.00873
+8.46%
$7.86 million $262
May 31, 2020 $0.00805
-4.48%
$7.24 million $938
May 30, 2020 $0.00842
+1.58%
$7.58 million $708
May 29, 2020 $0.0082
-1.48%
$7.38 million $84
May 28, 2020 $0.00832
+4.06%
$7.49 million $591
May 27, 2020 $0.00799
+5.42%
$7.19 million $460
May 26, 2020 $0.00797
-0.27%
$7.17 million $3
May 25, 2020 $0.00799
+5.89%
$7.19 million $826
May 24, 2020 $0.00755
-3.35%
$6.8 million $829
May 23, 2020 $0.00781
+0.17%
$7.03 million $995
May 22, 2020 $0.0078
-0.06%
$7.02 million $4
May 21, 2020 $0.00781
-4.75%
$7.02 million $545
May 20, 2020 $0.0082
-3.59%
$7.38 million $1,408
May 19, 2020 $0.0085
+1.58%
$7.65 million $772
May 18, 2020 $0.00837
+0.60%
$7.53 million $17,186
May 17, 2020 $0.00832
+3.18%
$7.49 million $863
May 16, 2020 $0.00806
+0.50%
$7.26 million $27,325
May 15, 2020 $0.00802
-2.18%
$7.22 million $17,783
May 14, 2020 $0.0082
+5.22%
$7.38 million $10,393
May 13, 2020 $0.00779
+2.91%
$7.01 million $44,917
May 12, 2020 $0.00757
+2.29%
$6.81 million $28,679
May 11, 2020 $0.0074
-1.78%
$6.66 million $34,611