Hi Mutual Society Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00836
+0.40%
$ 7.53 million $ 37,944
Jun 28, 2020 $ 0.00833
+1.30%
$ 7.49 million $ 38,291
Jun 27, 2020 $ 0.00822
-1.68%
$ 7.4 million $ 35,336
Jun 26, 2020 $ 0.00836
-0.94%
$ 7.52 million $ 37,093
Jun 25, 2020 $ 0.00844
-0.19%
$ 7.6 million $ 38,593
Jun 24, 2020 $ 0.00846
-4.32%
$ 7.61 million $ 39,948
Jun 23, 2020 $ 0.00884
-0.90%
$ 7.95 million $ 43,940
Jun 22, 2020 $ 0.00892
+4.09%
$ 8.03 million $ 37,590
Jun 21, 2020 $ 0.00857
-0.61%
$ 7.71 million $ 25,534
Jun 20, 2020 $ 0.00862
+0.51%
$ 7.76 million $ 37,753
Jun 19, 2020 $ 0.00857
-1.05%
$ 7.71 million $ 43,948
Jun 18, 2020 $ 0.00866
-1.27%
$ 7.8 million $ 42,516
Jun 17, 2020 $ 0.00877
-2.09%
$ 7.9 million $ 40,163
Jun 16, 2020 $ 0.00896
+1.06%
$ 8.06 million $ 38,888
Jun 15, 2020 $ 0.00887
+2.92%
$ 7.98 million $ 38,513
Jun 14, 2020 $ 0.00862
-1.90%
$ 7.75 million $ 32,914
Jun 13, 2020 $ 0.00821
+0.54%
$ 7.38 million $ 493
Jun 12, 2020 $ 0.00816
-4.47%
$ 7.34 million $ 1,393
Jun 11, 2020 $ 0.00854
-1.91%
$ 7.69 million $ 271
Jun 10, 2020 $ 0.00871
+0.98%
$ 7.84 million $ 8,026
Jun 9, 2020 $ 0.00863
+0.68%
$ 7.76 million $ 42,492
Jun 8, 2020 $ 0.00857
-0.37%
$ 7.71 million $ 43,579
Jun 7, 2020 $ 0.0086
-1.85%
$ 7.74 million $ 39,089
Jun 6, 2020 $ 0.00876
-1.36%
$ 7.88 million $ 24,131
Jun 5, 2020 $ 0.00888
-0.89%
$ 7.99 million $ 1,437
Jun 4, 2020 $ 0.009
+1.11%
$ 8.1 million $ 210
Jun 3, 2020 $ 0.0089
+8.84%
$ 8.01 million $ 208
Jun 2, 2020 $ 0.00817
-6.35%
$ 7.36 million $ 245
Jun 1, 2020 $ 0.00873
+8.46%
$ 7.86 million $ 262
May 31, 2020 $ 0.00805
-4.48%
$ 7.24 million $ 938
May 30, 2020 $ 0.00842
+1.58%
$ 7.58 million $ 708
May 29, 2020 $ 0.0082
-1.48%
$ 7.38 million $ 84
May 28, 2020 $ 0.00832
+4.06%
$ 7.49 million $ 591
May 27, 2020 $ 0.00799
+5.42%
$ 7.19 million $ 460
May 26, 2020 $ 0.00797
-0.27%
$ 7.17 million $ 3
May 25, 2020 $ 0.00799
+5.89%
$ 7.19 million $ 826
May 24, 2020 $ 0.00755
-3.35%
$ 6.8 million $ 829
May 23, 2020 $ 0.00781
+0.17%
$ 7.03 million $ 995
May 22, 2020 $ 0.0078
-0.06%
$ 7.02 million $ 4
May 21, 2020 $ 0.00781
-4.75%
$ 7.02 million $ 545
May 20, 2020 $ 0.0082
-3.59%
$ 7.38 million $ 1,408
May 19, 2020 $ 0.0085
+1.58%
$ 7.65 million $ 772
May 18, 2020 $ 0.00837
+0.60%
$ 7.53 million $ 17,186
May 17, 2020 $ 0.00832
+3.18%
$ 7.49 million $ 863
May 16, 2020 $ 0.00806
+0.50%
$ 7.26 million $ 27,325
May 15, 2020 $ 0.00802
-2.18%
$ 7.22 million $ 17,783
May 14, 2020 $ 0.0082
+5.22%
$ 7.38 million $ 10,393
May 13, 2020 $ 0.00779
+2.91%
$ 7.01 million $ 44,917
May 12, 2020 $ 0.00757
+2.29%
$ 6.81 million $ 28,679
May 11, 2020 $ 0.0074
-1.78%
$ 6.66 million $ 34,611