Node Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 31, 2019 $ 0.0118
-0.37%
$ 11.78 million $ 55
Aug 30, 2019 $ 0.0118
-0.10%
$ 11.83 million $ 55
Jan 14, 2019 $ 0.0157
+9.72%
$ 15.65 million $ 68
Jan 10, 2019 $ 0.0153
-4.60%
$ 15.26 million $ 34
Dec 15, 2018 $ 0.223
+183.73%
$ 222.89 million $ 2,930
Dec 14, 2018 $ 0.0785
+12.64%
$ 78.52 million $ 945
Nov 28, 2018 $ 0.0121
+0.00%
$ 12.05 million $ 3,750
Nov 27, 2018 $ 0.0122
+0.00%
$ 12.2 million $ 3,926
Oct 6, 2018 $ 0.188
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.188
+0.00%
$ -- $ 6,577
Sep 29, 2018 $ 0.0166
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0159
+0.00%
$ -- $ 6,519
Sep 17, 2018 $ 0.124
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.121
+0.00%
$ -- $ 6,526
Sep 5, 2018 $ 0.0211
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0211
+0.00%
$ -- $ 7,265
Aug 9, 2018 $ 0.0273
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.107
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.0289
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0289
+0.00%
$ -- $ 7,279
Aug 19, 2017 $ 0.0₅801
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000871
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000856
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000567
+0.00%
$ -- $ 2,837
Download