Node Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.0118
-0.47%
$ -- $ 110
Jan 2019 $ 0.0157
-2.11%
$ -- $ 102
Dec 2018 $ 0.223
+219.74%
$ -- $ 3,875
Nov 2018 $ 0.0121
-1.23%
$ 12.05 million $ 7,676
Oct 2018 $ 0.188
+0.35%
$ -- $ 13,155
Sep 2018 $ 0.0166
-21.36%
$ -- $ 40,810
Aug 2018 $ 0.0273
-5.60%
$ -- $ 27,826
Aug 2017 $ 0.0₅801
-85.42%
$ -- $ 68,577
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-35.33%
$ -- $ 28,200
Dec 2016 $ 0.0000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000243
-14.93%
$ -- $ 18,172
Aug 2016 $ 0.0000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.0000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.0000335
-22.07%
$ -- $ 19,189
May 2016 $ 0.0000423
-14.96%
$ -- $ 14,302
Apr 2016 $ 0.0000448
-16.99%
$ -- $ 13,003
Mar 2016 $ 0.0000665
-9.87%
$ -- $ 12,864
Feb 2016 $ 0.0000742
+24.53%
$ -- $ 11,710
Jan 2016 $ 0.0000814
+87.47%
$ -- $ 12,739
Dec 2015 $ 0.000043
+69.72%
$ -- $ 13,130
Nov 2015 $ 0.0000265
-25.51%
$ -- $ 10,407
Oct 2015 $ 0.0000342
+11.10%
$ -- $ 8,212
Sep 2015 $ 0.0000425
-22.10%
$ -- $ 6,998
Aug 2015 $ 0.0000528
-30.31%
$ -- $ 7,785
Jul 2015 $ 0.0000653
-42.45%
$ -- $ 8,641
Jun 2015 $ 0.000121
+39.62%
$ -- $ 7,140
May 2015 $ 0.0000919
-33.18%
$ -- $ 7,347
Apr 2015 $ 0.000141
+30.66%
$ -- $ 7,049
Mar 2015 $ 0.000134
-75.33%
$ -- $ 8,327
Feb 2015 $ 0.000536
+170.35%
$ -- $ 6,558
Jan 2015 $ 0.000142
-14.92%
$ -- $ 1,453
Download