Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2016 $0.0000381
+0.00%
$-- $761
Jun 15, 2016 $0.0000345
+0.00%
$-- $691
Jun 14, 2016 $0.0000343
+0.00%
$-- $685
Jun 13, 2016 $0.000035
+0.00%
$-- $700
Jun 12, 2016 $0.0000333
+0.00%
$-- $667
Jun 11, 2016 $0.0000355
+0.00%
$-- $592
Jun 10, 2016 $0.0000347
+0.00%
$-- $578
Jun 9, 2016 $0.0000345
+0.00%
$-- $575
Jun 8, 2016 $0.000029
+0.00%
$-- $581
Jun 7, 2016 $0.0000345
+0.00%
$-- $576
Jun 6, 2016 $0.0000292
+0.00%
$-- $584
Jun 5, 2016 $0.000046
+0.00%
$-- $575
Jun 4, 2016 $0.0000458
+0.00%
$-- $572
Jun 3, 2016 $0.000034
+0.00%
$-- $567
Jun 2, 2016 $0.0000376
+0.00%
$-- $537
Jun 1, 2016 $0.000043
+0.00%
$-- $537
May 31, 2016 $0.0000423
+0.00%
$-- $529
May 30, 2016 $0.0000426
+0.00%
$-- $532
May 29, 2016 $0.0000413
+0.00%
$-- $516
May 28, 2016 $0.0000419
+0.00%
$-- $524
May 27, 2016 $0.0000427
+0.00%
$-- $474
May 26, 2016 $0.0000408
+0.00%
$-- $453
May 25, 2016 $0.0000405
+0.00%
$-- $450
May 24, 2016 $0.0000401
+0.00%
$-- $446
May 23, 2016 $0.0000399
+0.00%
$-- $444
May 22, 2016 $0.0000396
+0.00%
$-- $440
May 21, 2016 $0.0000355
+0.00%
$-- $444
May 20, 2016 $0.0000354
+0.00%
$-- $442
May 19, 2016 $0.0000354
+0.00%
$-- $443
May 18, 2016 $0.0000363
+0.00%
$-- $454
May 17, 2016 $0.0000408
+0.00%
$-- $453
May 16, 2016 $0.0000455
+0.00%
$-- $455
May 15, 2016 $0.0000458
+0.00%
$-- $458
May 14, 2016 $0.0000502
+0.00%
$-- $456
May 13, 2016 $0.0000501
+0.00%
$-- $455
May 12, 2016 $0.0000454
+0.00%
$-- $454
May 11, 2016 $0.0000453
+0.00%
$-- $453
May 10, 2016 $0.0000449
+0.00%
$-- $449
May 9, 2016 $0.000046
+0.00%
$-- $460
May 8, 2016 $0.0000504
+0.00%
$-- $458
May 7, 2016 $0.000055
+0.00%
$-- $458
May 6, 2016 $0.000046
+0.00%
$-- $460
May 5, 2016 $0.0000403
+0.00%
$-- $448
May 4, 2016 $0.000049
+0.00%
$-- $446
May 3, 2016 $0.0000495
+0.00%
$-- $450
May 2, 2016 $0.0000533
+0.00%
$-- $444
May 1, 2016 $0.0000498
+0.00%
$-- $452
Apr 30, 2016 $0.0000448
+0.00%
$-- $449
Apr 29, 2016 $0.0000455
+0.00%
$-- $455
Apr 28, 2016 $0.0000538
+0.00%
$-- $448