Node Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.0000492
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000508
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000503
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000054
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000801
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000719
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000794
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000652
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000642
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000639
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000602
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000429
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000424
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000423
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000506
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000588
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000585
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000543
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000546
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000059
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000633
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000545
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000503
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000502
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000054
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000619
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000706
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000718
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000916
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000792
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000791
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000781
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000741
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000735
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000836
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000872
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000746
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000066
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000657
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000743
+0.00%
$ -- $ 413